🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 8 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 68,99 75,00 38,11 60,20 +72,12% 53,47% 6.588.600
26/02/2020 23,29 36,50 23,26 34,98 +60,95% 56,85% 3.955.900
25/02/2020 20,62 21,73 19,00 21,73 +14,61% 13,24% 744.200
24/02/2020 18,00 20,23 17,03 18,96 +16,61% 17,78% 740.700
21/02/2020 16,91 17,00 16,09 16,26 -3,84% 5,38% 159.400
20/02/2020 16,88 17,26 16,64 16,91 -1,11% 3,68% 107.000
19/02/2020 17,62 17,86 16,78 17,10 -2,45% 6,10% 177.900
18/02/2020 17,82 18,00 17,16 17,53 +0,86% 4,71% 193.100
14/02/2020 17,11 18,15 17,11 17,38 +1,88% 6,08% 278.100
13/02/2020 19,28 19,88 17,02 17,06 -10,16% 14,83% 380.700
12/02/2020 19,13 19,80 18,52 18,99 +4,11% 6,72% 264.000
11/02/2020 20,00 20,12 18,00 18,24 -8,89% 10,61% 304.400
10/02/2020 20,86 20,86 19,31 20,02 -2,20% 7,45% 202.500
07/02/2020 18,74 20,86 18,65 20,47 +6,45% 11,79% 349.900
06/02/2020 20,10 20,97 18,87 19,23 -8,08% 10,45% 385.700
05/02/2020 20,52 21,24 20,28 20,92 -1,51% 4,68% 296.400
04/02/2020 20,69 22,08 20,51 21,24 -6,86% 7,59% 749.200
03/02/2020 26,90 27,50 21,90 22,81 -14,36% 20,82% 1.199.500
31/01/2020 25,25 29,00 24,30 26,63 +13,17% 18,61% 1.751.500
30/01/2020 23,34 25,24 21,36 23,53 +4,72% 16,63% 1.215.800
29/01/2020 20,63 26,29 20,21 22,47 +5,44% 29,47% 2.146.300
28/01/2020 24,05 24,20 19,60 21,31 -13,99% 19,13% 764.000
27/01/2020 25,93 27,48 23,00 24,78 +24,19% 17,26% 2.687.400
24/01/2020 17,42 20,16 17,00 19,95 +17,49% 18,14% 440.100
23/01/2020 18,25 18,46 16,40 16,98 +2,97% 11,29% 267.700
22/01/2020 16,48 17,10 16,12 16,49 +0,12% 5,96% 36.500
21/01/2020 16,40 16,66 16,01 16,47 +0,55% 3,99% 117.800
17/01/2020 17,50 18,54 16,17 16,38 -4,60% 13,54% 309.500
16/01/2020 15,82 17,30 15,44 17,17 +12,52% 11,73% 269.500
15/01/2020 14,66 15,30 14,25 15,26 +4,88% 7,16% 106.800