🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 29,10 29,16 28,15 29,02 +1,40% 3,46% 612.800
14/07/2022 30,00 30,53 28,08 28,62 -7,97% 8,18% 844.700
13/07/2022 30,00 31,78 29,63 31,10 +1,34% 7,17% 888.600
12/07/2022 30,00 30,90 28,96 30,69 +1,99% 6,47% 788.500
11/07/2022 29,52 30,24 28,94 30,09 +1,11% 4,40% 1.091.400
08/07/2022 28,50 29,96 28,40 29,76 +2,66% 5,47% 1.376.000
07/07/2022 27,43 29,68 27,42 28,99 +6,19% 8,23% 1.297.900
06/07/2022 27,72 28,37 26,67 27,30 -1,83% 6,13% 1.072.700
05/07/2022 25,78 27,97 25,65 27,81 +7,50% 9,00% 1.683.800
01/07/2022 25,20 26,25 25,19 25,87 +1,57% 4,23% 936.600
30/06/2022 25,76 26,14 25,14 25,47 -2,08% 3,88% 673.800
29/06/2022 25,65 26,08 24,99 26,01 +1,09% 4,25% 626.900
28/06/2022 26,29 27,62 25,61 25,73 -3,45% 7,65% 1.350.200
27/06/2022 25,08 26,89 24,81 26,65 +7,29% 8,29% 1.429.000
24/06/2022 25,89 26,05 24,74 24,84 -4,06% 5,06% 3.956.400
23/06/2022 24,72 25,98 24,17 25,89 +5,50% 7,32% 1.191.100
22/06/2022 24,37 25,11 24,00 24,54 -0,65% 4,55% 969.100
21/06/2022 24,84 25,37 24,35 24,70 +0,69% 4,11% 1.063.600
17/06/2022 24,13 24,81 23,70 24,53 +5,87% 4,60% 3.179.000
16/06/2022 22,47 23,34 22,19 23,17 -3,14% 5,12% 872.400
15/06/2022 22,53 24,09 22,53 23,92 +7,46% 6,92% 909.600
14/06/2022 22,39 23,21 21,90 22,26 +0,77% 5,85% 793.600
13/06/2022 22,21 22,71 21,70 22,09 -4,46% 4,52% 889.300
10/06/2022 23,26 23,83 22,66 23,12 -2,98% 5,03% 881.400
09/06/2022 24,27 25,21 23,79 23,83 -4,68% 5,85% 624.300
08/06/2022 26,42 26,54 24,64 25,00 -5,66% 7,19% 1.022.000
07/06/2022 24,79 26,81 24,55 26,50 +6,08% 9,12% 932.400
06/06/2022 25,45 25,77 24,74 24,98 -0,32% 4,05% 658.100
03/06/2022 24,79 25,29 24,30 25,06 +0,32% 3,99% 619.600
02/06/2022 24,90 25,45 24,33 24,98 -2,12% 4,52% 693.000