🇦🇹 VIG.VI — Vienna Insurance Group AG

Servicios financieros Compra fuerte
← Volver

Precio actual

73,10 EUR

Máx. histórico

74,20

63 días

Split 7:1 del 19/07/2004

Caída desde máximo

-1,48%

Rango 52 semanas

43,75 – 75,00

Variación hoy

+2,53%

Cierre anterior

71,30

Rango de hoy

71,00 – 73,30

Volumen hoy

23.193

Peor caída histórica

-71,21%

19/02/2008 → 27/10/2008

Recuperado en 5676 días

Volatilidad anualizada ⓘ

28,38%

Información
Nombre completo
Vienna Insurance Group AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
33.636
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
71,13 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally. The company provides life; health; and property and casualty insurance products, such as medical expense, income protection, worker's compensation, motor vehicle liability, motor own damage, other motor, marine, aviation, transport, fire and other damage to property, general liability, credit and suretyship, legal expenses, assistance, and miscellaneous financial losses insurance. It offers reinsurance products and services, such as Issued and held Treaty reinsurance. It sells its products through direct sales, banks, brokers, and agents. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance Group AG is a subsidiary of Wiener Städtische Wechselseitige Versicherungsverein - Vermögensverwaltung - Vienna Insurance Group.

Dividendos repartidos Total últimos 12 meses: 1,7300 EUR · Yield: 2,37%
Fecha de pago Importe por participación
16/05/2011 1,0000 EUR
05/07/2010 0,9000 EUR
27/10/2009 0,9000 EUR
04/05/2009 1,1000 EUR
09/06/2008 1,1000 EUR
28/04/2008 1,1000 EUR
04/06/2007 0,8198 EUR
06/06/2006 0,6599 EUR
30/05/2005 0,5499 EUR
21/06/2004 0,4499 EUR
17/06/2003 0,4499 EUR
18/06/2002 0,3142 EUR
19/06/2001 0,3114 EUR
19/06/2000 0,3114 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2004 7:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2020 17,18 17,38 17,00 17,22 +0,23% 2,21% 94.362
28/10/2020 17,94 17,94 16,88 17,18 -2,61% 5,91% 103.260
27/10/2020 18,24 18,28 17,54 17,64 -4,13% 4,06% 119.971
23/10/2020 18,56 18,84 18,38 18,40 -0,11% 2,48% 68.715
22/10/2020 18,64 18,64 18,22 18,42 -0,43% 2,25% 104.077
21/10/2020 18,50 18,70 18,40 18,50 -0,11% 1,62% 93.253
20/10/2020 18,60 18,82 18,52 18,52 -1,07% 1,61% 63.305
19/10/2020 18,92 19,20 18,72 18,72 -0,74% 2,54% 85.178
16/10/2020 19,10 19,22 18,82 18,86 -1,67% 2,09% 106.543
15/10/2020 19,68 19,74 19,18 19,18 -3,33% 2,85% 97.480
14/10/2020 19,64 19,88 19,36 19,84 +2,59% 2,65% 83.120
13/10/2020 19,90 19,90 19,34 19,34 -2,72% 2,81% 91.065
12/10/2020 19,80 19,98 19,80 19,88 +0,40% 0,91% 30.545
09/10/2020 19,96 20,05 19,70 19,80 -0,80% 1,75% 103.547
08/10/2020 19,54 20,15 19,48 19,96 +2,46% 3,43% 74.323
07/10/2020 19,34 19,66 19,34 19,48 +0,21% 1,65% 53.227
06/10/2020 19,52 19,52 19,38 19,44 +0,31% 0,72% 63.414
05/10/2020 19,28 19,48 19,10 19,38 +1,15% 1,97% 65.776
02/10/2020 18,94 19,18 18,90 19,16 +0,42% 1,48% 56.897
01/10/2020 19,30 19,30 18,98 19,08 +0,53% 1,66% 63.577
30/09/2020 19,28 19,36 18,98 18,98 -1,66% 1,97% 103.138
29/09/2020 19,50 19,60 19,20 19,30 -0,82% 2,05% 72.249
28/09/2020 19,10 19,50 19,10 19,46 -3,42% 2,09% 93.533
25/09/2020 20,30 20,65 19,96 20,15 +0,95% 3,40% 357.880
24/09/2020 20,60 20,65 19,82 19,96 -2,87% 4,03% 129.320
23/09/2020 20,65 20,65 20,50 20,55 +0,74% 0,73% 116.474
22/09/2020 20,55 20,55 20,35 20,40 -0,49% 0,97% 105.357
21/09/2020 20,95 20,95 20,50 20,50 -2,15% 2,15% 114.234
18/09/2020 20,90 20,95 20,65 20,95 +1,45% 1,44% 126.995
17/09/2020 21,00 21,00 20,65 20,65 -1,20% 1,67% 27.561