🇦🇹 VIG.VI — Vienna Insurance Group AG

Servicios financieros Compra fuerte
← Volver

Precio actual

73,10 EUR

Máx. histórico

74,20

63 días

Split 7:1 del 19/07/2004

Caída desde máximo

-1,48%

Rango 52 semanas

43,75 – 75,00

Variación hoy

+2,53%

Cierre anterior

71,30

Rango de hoy

71,00 – 73,30

Volumen hoy

23.193

Peor caída histórica

-71,21%

19/02/2008 → 27/10/2008

Recuperado en 5676 días

Volatilidad anualizada ⓘ

28,38%

Información
Nombre completo
Vienna Insurance Group AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
33.636
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
71,13 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally. The company provides life; health; and property and casualty insurance products, such as medical expense, income protection, worker's compensation, motor vehicle liability, motor own damage, other motor, marine, aviation, transport, fire and other damage to property, general liability, credit and suretyship, legal expenses, assistance, and miscellaneous financial losses insurance. It offers reinsurance products and services, such as Issued and held Treaty reinsurance. It sells its products through direct sales, banks, brokers, and agents. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance Group AG is a subsidiary of Wiener Städtische Wechselseitige Versicherungsverein - Vermögensverwaltung - Vienna Insurance Group.

Dividendos repartidos Total últimos 12 meses: 1,7300 EUR · Yield: 2,37%
Fecha de pago Importe por participación
16/05/2011 1,0000 EUR
05/07/2010 0,9000 EUR
27/10/2009 0,9000 EUR
04/05/2009 1,1000 EUR
09/06/2008 1,1000 EUR
28/04/2008 1,1000 EUR
04/06/2007 0,8198 EUR
06/06/2006 0,6599 EUR
30/05/2005 0,5499 EUR
21/06/2004 0,4499 EUR
17/06/2003 0,4499 EUR
18/06/2002 0,3142 EUR
19/06/2001 0,3114 EUR
19/06/2000 0,3114 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2004 7:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2021 22,00 22,50 21,85 22,50 +2,51% 2,95% 80.101
09/03/2021 23,00 23,20 21,70 21,95 -5,39% 6,52% 175.922
08/03/2021 23,00 23,25 22,90 23,20 +0,87% 1,52% 53.876
05/03/2021 23,40 23,40 22,85 23,00 -1,29% 2,35% 67.432
04/03/2021 23,00 23,40 22,50 23,30 +1,30% 3,91% 64.727
03/03/2021 22,80 23,20 22,75 23,00 +0,66% 1,97% 60.826
02/03/2021 22,65 22,90 22,60 22,85 +1,11% 1,32% 43.021
01/03/2021 22,30 22,65 22,30 22,60 +1,57% 1,57% 30.402
26/02/2021 22,10 22,35 22,10 22,25 -0,89% 1,13% 43.054
25/02/2021 22,45 22,65 22,05 22,45 +0,22% 2,67% 49.967
24/02/2021 22,25 22,50 22,10 22,40 +0,90% 1,80% 45.710
23/02/2021 22,30 22,45 22,00 22,20 -0,22% 2,02% 54.248
22/02/2021 22,05 22,40 22,00 22,25 +0,91% 1,81% 45.364
19/02/2021 22,00 22,25 22,00 22,05 +0,00% 1,14% 30.340
18/02/2021 22,20 22,45 22,05 22,05 -1,56% 1,80% 44.913
17/02/2021 22,55 22,55 22,15 22,40 -0,44% 1,77% 33.079
16/02/2021 22,50 22,55 22,30 22,50 +0,45% 1,11% 22.146
15/02/2021 22,10 22,55 22,10 22,40 +0,67% 2,04% 33.542
12/02/2021 22,25 22,30 22,00 22,25 +0,45% 1,35% 36.573
11/02/2021 22,30 22,35 22,00 22,15 -0,45% 1,57% 20.005
10/02/2021 22,20 22,25 21,95 22,25 +0,00% 1,35% 43.957
09/02/2021 22,05 22,25 21,70 22,25 +0,68% 2,49% 75.226
08/02/2021 22,00 22,10 21,90 22,10 +1,14% 0,91% 75.096
05/02/2021 21,80 22,00 21,60 21,85 +0,69% 1,83% 56.749
04/02/2021 21,70 21,80 21,50 21,70 +0,70% 1,38% 33.367
03/02/2021 21,65 21,75 21,40 21,55 +0,23% 1,62% 43.554
02/02/2021 21,75 21,80 21,20 21,50 +0,70% 2,76% 63.642
01/02/2021 21,35 21,40 21,10 21,35 +1,18% 1,41% 64.013
29/01/2021 20,70 21,25 20,70 21,10 +0,48% 2,66% 152.640
28/01/2021 21,00 21,05 20,40 21,00 -0,24% 3,10% 92.362