🇦🇹 VIG.VI — Vienna Insurance Group AG

Servicios financieros Compra fuerte
← Volver

Precio actual

73,10 EUR

Máx. histórico

74,20

63 días

Split 7:1 del 19/07/2004

Caída desde máximo

-1,48%

Rango 52 semanas

43,75 – 75,00

Variación hoy

+2,53%

Cierre anterior

71,30

Rango de hoy

71,00 – 73,30

Volumen hoy

23.193

Peor caída histórica

-71,21%

19/02/2008 → 27/10/2008

Recuperado en 5676 días

Volatilidad anualizada ⓘ

28,38%

Información
Nombre completo
Vienna Insurance Group AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
33.636
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
71,13 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally. The company provides life; health; and property and casualty insurance products, such as medical expense, income protection, worker's compensation, motor vehicle liability, motor own damage, other motor, marine, aviation, transport, fire and other damage to property, general liability, credit and suretyship, legal expenses, assistance, and miscellaneous financial losses insurance. It offers reinsurance products and services, such as Issued and held Treaty reinsurance. It sells its products through direct sales, banks, brokers, and agents. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance Group AG is a subsidiary of Wiener Städtische Wechselseitige Versicherungsverein - Vermögensverwaltung - Vienna Insurance Group.

Dividendos repartidos Total últimos 12 meses: 1,7300 EUR · Yield: 2,37%
Fecha de pago Importe por participación
16/05/2011 1,0000 EUR
05/07/2010 0,9000 EUR
27/10/2009 0,9000 EUR
04/05/2009 1,1000 EUR
09/06/2008 1,1000 EUR
28/04/2008 1,1000 EUR
04/06/2007 0,8198 EUR
06/06/2006 0,6599 EUR
30/05/2005 0,5499 EUR
21/06/2004 0,4499 EUR
17/06/2003 0,4499 EUR
18/06/2002 0,3142 EUR
19/06/2001 0,3114 EUR
19/06/2000 0,3114 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2004 7:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2021 23,35 23,60 23,35 23,45 +0,21% 1,07% 21.443
04/06/2021 23,40 23,50 23,35 23,40 -0,21% 0,64% 25.000
03/06/2021 23,50 23,55 23,30 23,45 +0,43% 1,06% 19.061
02/06/2021 23,50 23,90 23,35 23,35 -0,43% 2,34% 58.468
01/06/2021 23,30 23,45 23,20 23,45 +1,30% 1,07% 49.168
31/05/2021 23,25 23,30 23,00 23,15 -0,22% 1,29% 36.519
28/05/2021 23,10 23,40 23,10 23,20 +0,22% 1,30% 46.916
27/05/2021 23,20 23,30 23,05 23,15 +0,00% 1,08% 68.640
26/05/2021 23,20 23,50 23,15 23,15 -0,86% 1,51% 48.788
25/05/2021 23,15 23,70 23,10 23,35 -1,48% 2,59% 65.695
21/05/2021 23,60 23,95 23,50 23,70 -0,84% 1,91% 121.755
20/05/2021 24,00 24,10 23,65 23,90 +0,00% 1,88% 74.682
19/05/2021 24,20 24,40 23,70 23,90 -1,04% 2,89% 84.908
18/05/2021 23,85 24,30 23,80 24,15 +1,90% 2,10% 101.170
17/05/2021 23,80 23,80 23,60 23,70 +0,00% 0,84% 40.952
14/05/2021 23,45 23,80 23,30 23,70 +1,94% 2,13% 84.799
13/05/2021 23,25 23,30 22,75 23,25 +0,65% 2,37% 44.170
12/05/2021 23,15 23,35 22,90 23,10 +0,43% 1,94% 95.196
11/05/2021 23,35 23,35 22,90 23,00 -0,43% 1,93% 81.732
10/05/2021 22,70 23,25 22,70 23,10 +2,67% 2,42% 102.337
07/05/2021 22,70 22,95 22,50 22,50 -0,22% 1,98% 61.119
06/05/2021 22,65 22,80 22,55 22,55 +0,22% 1,10% 58.440
05/05/2021 22,40 22,65 22,40 22,50 +0,90% 1,12% 44.231
04/05/2021 22,50 22,80 22,30 22,30 -1,11% 2,22% 50.879
03/05/2021 22,45 22,75 22,45 22,55 +1,12% 1,34% 28.829
30/04/2021 22,50 22,50 22,20 22,30 -0,22% 1,33% 63.965
29/04/2021 22,35 22,50 22,20 22,35 +0,22% 1,34% 39.964
28/04/2021 22,55 22,55 22,30 22,30 -0,22% 1,11% 39.822
27/04/2021 22,50 22,60 22,30 22,35 -0,89% 1,33% 52.335
26/04/2021 22,55 22,70 22,40 22,55 +0,45% 1,33% 26.937