🇦🇹 VIG.VI — Vienna Insurance Group AG

Servicios financieros Compra fuerte
← Volver

Precio actual

73,10 EUR

Máx. histórico

74,20

63 días

Split 7:1 del 19/07/2004

Caída desde máximo

-1,48%

Rango 52 semanas

43,75 – 75,00

Variación hoy

+2,53%

Cierre anterior

71,30

Rango de hoy

71,00 – 73,30

Volumen hoy

23.193

Peor caída histórica

-71,21%

19/02/2008 → 27/10/2008

Recuperado en 5676 días

Volatilidad anualizada ⓘ

28,38%

Información
Nombre completo
Vienna Insurance Group AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
33.636
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
71,13 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally. The company provides life; health; and property and casualty insurance products, such as medical expense, income protection, worker's compensation, motor vehicle liability, motor own damage, other motor, marine, aviation, transport, fire and other damage to property, general liability, credit and suretyship, legal expenses, assistance, and miscellaneous financial losses insurance. It offers reinsurance products and services, such as Issued and held Treaty reinsurance. It sells its products through direct sales, banks, brokers, and agents. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance Group AG is a subsidiary of Wiener Städtische Wechselseitige Versicherungsverein - Vermögensverwaltung - Vienna Insurance Group.

Dividendos repartidos Total últimos 12 meses: 1,7300 EUR · Yield: 2,37%
Fecha de pago Importe por participación
16/05/2011 1,0000 EUR
05/07/2010 0,9000 EUR
27/10/2009 0,9000 EUR
04/05/2009 1,1000 EUR
09/06/2008 1,1000 EUR
28/04/2008 1,1000 EUR
04/06/2007 0,8198 EUR
06/06/2006 0,6599 EUR
30/05/2005 0,5499 EUR
21/06/2004 0,4499 EUR
17/06/2003 0,4499 EUR
18/06/2002 0,3142 EUR
19/06/2001 0,3114 EUR
19/06/2000 0,3114 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2004 7:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2024 29,10 29,45 28,90 29,35 +1,03% 1,89% 14.836
07/08/2024 29,40 29,40 28,65 29,05 +0,35% 2,55% 42.155
06/08/2024 28,50 28,95 28,45 28,95 +2,66% 1,75% 80.499
05/08/2024 28,45 28,70 27,95 28,20 -2,42% 2,64% 41.285
02/08/2024 29,60 29,60 28,85 28,90 +0,17% 2,53% 21.015
01/08/2024 30,00 30,00 28,85 28,85 -3,03% 3,83% 52.649
31/07/2024 30,50 30,50 29,60 29,75 -0,50% 2,95% 28.043
30/07/2024 29,50 30,00 29,00 29,90 +2,05% 3,39% 19.475
29/07/2024 29,40 29,70 29,25 29,30 +0,00% 1,53% 17.882
26/07/2024 29,85 29,85 29,00 29,30 -1,84% 2,85% 78.768
25/07/2024 29,70 29,85 29,20 29,85 -0,33% 2,19% 18.873
24/07/2024 30,30 30,30 29,85 29,95 -1,16% 1,49% 17.204
23/07/2024 30,35 30,45 30,25 30,30 -0,16% 0,66% 7.078
22/07/2024 30,50 30,50 30,15 30,35 -0,65% 1,15% 16.934
19/07/2024 31,10 31,10 30,45 30,55 -1,61% 2,09% 14.161
18/07/2024 30,70 31,05 30,70 31,05 +0,65% 1,14% 16.611
17/07/2024 30,70 30,90 30,60 30,85 +0,33% 0,98% 15.165
16/07/2024 30,60 31,10 30,60 30,75 -0,32% 1,63% 11.750
15/07/2024 30,60 31,15 30,60 30,85 +0,33% 1,80% 30.288
12/07/2024 30,80 31,15 30,70 30,75 +0,65% 1,46% 43.793
11/07/2024 30,80 30,85 30,55 30,55 -1,29% 0,97% 17.724
10/07/2024 30,40 30,95 30,40 30,95 +1,81% 1,81% 20.615
09/07/2024 30,25 30,40 30,15 30,40 -0,49% 0,83% 19.141
08/07/2024 30,60 30,60 30,25 30,55 +0,00% 1,14% 8.972
05/07/2024 30,60 30,60 30,05 30,55 +0,33% 1,80% 31.901
04/07/2024 30,30 30,70 30,30 30,45 +0,66% 1,32% 14.109
03/07/2024 30,35 30,60 29,85 30,25 -0,82% 2,47% 20.848
02/07/2024 30,35 30,55 30,05 30,50 -0,33% 1,65% 16.112
01/07/2024 30,90 30,95 30,30 30,60 +0,33% 2,10% 23.805
28/06/2024 29,95 30,50 29,80 30,50 +2,35% 2,34% 35.466