🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

33,78 EUR

Máx. histórico

63,30

6909 días

Caída desde máximo

-46,63%

Rango 52 semanas

27,85 – 37,66

Variación hoy

+0,09%

Cierre anterior

33,75

Rango de hoy

33,21 – 33,84

Volumen hoy

1.728.481

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
19,64 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,11 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 3 días
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,44%
Fecha de pago Importe por participación
23/05/2011 1,1666 EUR
14/05/2010 1,1666 EUR
13/05/2009 1,1666 EUR
22/05/2008 1,1666 EUR
06/09/2007 0,2509 EUR
15/05/2007 0,9955 EUR
29/05/2006 0,8058 EUR
27/05/2005 0,6447 EUR
28/05/2004 0,7821 EUR
07/05/2003 0,5214 EUR
06/05/2002 0,5214 EUR
10/05/2001 0,5214 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2025 29,39 29,52 29,13 29,16 -0,65% 1,33% 953.375
26/11/2025 28,90 29,42 28,75 29,35 +1,28% 2,32% 1.435.136
25/11/2025 28,79 29,14 28,53 28,98 +0,87% 2,12% 1.699.814
24/11/2025 28,75 29,20 28,65 28,73 +0,81% 1,91% 3.214.079
21/11/2025 28,20 28,55 27,85 28,50 +0,35% 2,48% 2.244.948
20/11/2025 28,62 28,79 28,40 28,40 -0,39% 1,36% 1.758.859
19/11/2025 28,56 28,89 28,35 28,51 -0,35% 1,89% 2.100.165
18/11/2025 28,71 28,74 28,53 28,61 -1,34% 0,73% 1.874.400
17/11/2025 28,99 29,16 28,88 29,00 -0,24% 0,97% 1.321.949
14/11/2025 29,54 29,54 28,84 29,07 -1,86% 2,37% 1.490.472
13/11/2025 29,36 29,69 29,28 29,62 +1,26% 1,40% 1.532.561
12/11/2025 29,22 29,45 29,18 29,25 +0,10% 0,92% 1.470.348
11/11/2025 28,88 29,33 28,78 29,22 +1,00% 1,90% 1.319.314
10/11/2025 29,01 29,07 28,80 28,93 +0,31% 0,93% 1.251.818
07/11/2025 29,39 29,48 28,72 28,84 -2,00% 2,59% 1.459.622
06/11/2025 29,18 29,90 28,85 29,43 +1,34% 3,60% 2.169.395
05/11/2025 28,60 29,06 28,57 29,04 +1,11% 1,71% 1.584.669
04/11/2025 28,35 28,72 28,24 28,72 +0,35% 1,69% 1.360.233
03/11/2025 28,64 28,74 28,54 28,62 -0,10% 0,70% 1.044.145
31/10/2025 29,19 29,20 28,61 28,65 -2,05% 2,02% 1.735.331
30/10/2025 29,26 29,44 29,02 29,25 +0,24% 1,44% 1.279.664
29/10/2025 29,24 29,44 29,07 29,18 -0,88% 1,27% 1.647.706
28/10/2025 29,40 29,51 29,24 29,44 -0,10% 0,92% 1.314.152
27/10/2025 29,59 29,60 29,28 29,47 -0,44% 1,08% 1.105.476
24/10/2025 29,61 29,73 29,14 29,60 -0,17% 1,99% 1.090.006
23/10/2025 29,60 29,86 29,56 29,65 -0,27% 1,01% 1.239.985
22/10/2025 29,76 29,85 29,52 29,73 -0,03% 1,11% 1.340.707
21/10/2025 29,61 29,81 29,52 29,74 +0,54% 0,98% 1.380.549
20/10/2025 29,98 30,10 29,44 29,58 -1,30% 2,20% 1.664.044
17/10/2025 29,70 29,97 29,28 29,97 +0,23% 2,32% 4.643.855