🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

33,78 EUR

Máx. histórico

63,30

6909 días

Caída desde máximo

-46,63%

Rango 52 semanas

27,85 – 37,66

Variación hoy

+0,09%

Cierre anterior

33,75

Rango de hoy

33,21 – 33,84

Volumen hoy

1.728.481

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
19,64 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,11 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 3 días
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,44%
Fecha de pago Importe por participación
23/05/2011 1,1666 EUR
14/05/2010 1,1666 EUR
13/05/2009 1,1666 EUR
22/05/2008 1,1666 EUR
06/09/2007 0,2509 EUR
15/05/2007 0,9955 EUR
29/05/2006 0,8058 EUR
27/05/2005 0,6447 EUR
28/05/2004 0,7821 EUR
07/05/2003 0,5214 EUR
06/05/2002 0,5214 EUR
10/05/2001 0,5214 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 34,45 34,76 34,35 34,69 +0,52% 1,19% 1.265.332
21/05/2026 34,49 34,60 34,24 34,51 -0,17% 1,04% 1.342.926
20/05/2026 34,20 34,81 34,06 34,57 +0,88% 2,19% 1.539.753
19/05/2026 34,29 34,58 34,08 34,27 +0,20% 1,46% 1.356.538
18/05/2026 33,60 34,20 33,16 34,20 +1,73% 3,10% 2.071.903
15/05/2026 34,50 34,57 33,62 33,62 -3,00% 2,75% 1.739.528
14/05/2026 34,80 34,92 34,66 34,66 +0,58% 0,75% 1.196.365
13/05/2026 34,32 34,53 34,15 34,46 +0,55% 1,11% 1.373.980
12/05/2026 34,52 34,53 34,04 34,27 -1,04% 1,42% 1.293.988
11/05/2026 34,08 34,70 33,88 34,63 -3,32% 2,41% 1.816.736
08/05/2026 35,60 35,91 35,45 35,82 -0,25% 1,29% 1.614.812
07/05/2026 36,36 36,61 35,91 35,91 -0,80% 1,93% 1.667.624
06/05/2026 35,67 36,55 35,23 36,20 +1,49% 3,70% 2.487.416
05/05/2026 35,30 35,91 35,25 35,67 +1,02% 1,87% 2.128.933
04/05/2026 35,87 36,02 35,13 35,31 -1,75% 2,48% 1.955.958
30/04/2026 34,74 36,11 34,67 35,94 +3,25% 4,15% 2.232.399
29/04/2026 35,69 35,72 34,67 34,81 -2,38% 2,94% 1.615.963
28/04/2026 35,65 36,02 35,59 35,66 +0,31% 1,21% 1.947.026
27/04/2026 35,54 35,85 35,43 35,55 -0,03% 1,18% 1.803.574
24/04/2026 35,46 35,78 35,33 35,56 -0,14% 1,27% 1.087.605
23/04/2026 35,01 35,61 34,95 35,61 +0,94% 1,89% 1.101.425
22/04/2026 35,34 35,54 35,18 35,28 +0,00% 1,02% 1.308.982
21/04/2026 35,51 35,76 35,28 35,28 -0,65% 1,35% 817.742
20/04/2026 35,40 35,51 35,25 35,51 -0,11% 0,75% 1.310.244
17/04/2026 35,15 35,66 34,74 35,55 +0,88% 2,62% 2.400.961
16/04/2026 35,36 35,64 35,23 35,24 -0,20% 1,16% 1.526.816
15/04/2026 35,32 35,59 35,18 35,31 -0,14% 1,16% 1.881.280
14/04/2026 34,60 35,44 34,55 35,36 +2,37% 2,57% 2.227.977
13/04/2026 34,74 34,79 34,43 34,54 -1,60% 1,04% 2.047.556
10/04/2026 34,84 35,12 34,74 35,10 +0,60% 1,09% 1.732.541