🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

33,78 EUR

Máx. histórico

63,30

6909 días

Caída desde máximo

-46,63%

Rango 52 semanas

27,85 – 37,66

Variación hoy

+0,09%

Cierre anterior

33,75

Rango de hoy

33,21 – 33,84

Volumen hoy

1.728.481

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
19,64 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,11 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 2 días
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,44%
Fecha de pago Importe por participación
23/05/2011 1,1666 EUR
14/05/2010 1,1666 EUR
13/05/2009 1,1666 EUR
22/05/2008 1,1666 EUR
06/09/2007 0,2509 EUR
15/05/2007 0,9955 EUR
29/05/2006 0,8058 EUR
27/05/2005 0,6447 EUR
28/05/2004 0,7821 EUR
07/05/2003 0,5214 EUR
06/05/2002 0,5214 EUR
10/05/2001 0,5214 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 34,24 34,28 33,75 34,03 -0,56% 1,55% 1.270.828
13/08/2026 34,44 34,49 34,19 34,22 -0,73% 0,87% 1.011.495
12/08/2026 34,65 34,67 34,32 34,47 +0,17% 1,01% 1.259.788
11/08/2026 34,62 34,66 34,34 34,41 -0,46% 0,92% 849.100
10/08/2026 35,22 35,22 34,57 34,57 -1,76% 1,85% 1.265.340
07/08/2026 35,15 35,31 34,79 35,19 +0,34% 1,48% 1.279.800
06/08/2026 35,47 35,47 35,06 35,07 -0,62% 1,16% 1.295.012
05/08/2026 35,20 35,63 35,16 35,29 +0,89% 1,34% 1.327.616
04/08/2026 34,50 35,04 34,40 34,98 +1,98% 1,86% 1.647.998
03/08/2026 34,56 34,83 34,16 34,30 -0,49% 1,94% 2.342.756
31/07/2026 35,74 36,02 34,47 34,47 -3,72% 4,34% 3.106.657
30/07/2026 35,49 36,49 35,33 35,80 +1,85% 3,27% 1.919.838
29/07/2026 35,75 35,90 34,98 35,15 -1,49% 2,57% 1.825.643
28/07/2026 35,58 35,93 35,31 35,68 -1,03% 1,74% 1.809.996
27/07/2026 36,95 37,06 36,05 36,05 -1,48% 2,73% 1.605.070
24/07/2026 36,84 37,07 36,59 36,59 -0,52% 1,30% 1.645.587
23/07/2026 37,28 37,29 36,64 36,78 -1,26% 1,74% 1.264.450
22/07/2026 36,74 37,33 36,61 37,25 +1,83% 1,96% 1.256.960
21/07/2026 37,05 37,30 36,41 36,58 -1,61% 2,40% 1.312.082
20/07/2026 37,36 37,57 37,18 37,18 -0,88% 1,04% 1.547.104
17/07/2026 37,30 37,60 37,23 37,51 +0,78% 0,99% 1.605.467
16/07/2026 37,39 37,46 36,76 37,22 -0,80% 1,87% 1.259.660
15/07/2026 37,38 37,61 37,30 37,52 +0,16% 0,83% 1.403.999
14/07/2026 36,97 37,66 36,90 37,46 +1,38% 2,06% 1.333.083
13/07/2026 36,23 36,95 36,23 36,95 +1,85% 1,99% 1.806.538
10/07/2026 36,46 36,68 36,22 36,28 -0,66% 1,26% 1.802.640
09/07/2026 36,70 36,87 36,52 36,52 -0,49% 0,95% 2.027.329
08/07/2026 36,80 37,02 36,39 36,70 -0,84% 1,71% 1.919.548
07/07/2026 37,09 37,48 36,89 37,01 -0,19% 1,59% 1.645.602
06/07/2026 37,51 37,62 36,99 37,08 -1,15% 1,68% 1.532.982