🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

34,51 EUR

Máx. histórico

63,30

6912 días

Caída desde máximo

-45,48%

Rango 52 semanas

27,85 – 37,66

Variación hoy

+2,16%

Cierre anterior

33,78

Rango de hoy

33,50 – 34,51

Volumen hoy

1.729.184

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,09 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,35%
Fecha de pago Importe por participación
23/05/2011 1,1666 EUR
14/05/2010 1,1666 EUR
13/05/2009 1,1666 EUR
22/05/2008 1,1666 EUR
06/09/2007 0,2491 EUR
15/05/2007 0,9955 EUR
29/05/2006 0,8058 EUR
27/05/2005 0,6447 EUR
28/05/2004 0,7821 EUR
07/05/2003 0,5214 EUR
06/05/2002 0,5214 EUR
10/05/2001 0,5214 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2024 30,03 30,06 29,44 29,52 -2,22% 2,06% 1.918.963
23/02/2024 30,34 30,49 30,04 30,19 -0,53% 1,48% 1.244.616
22/02/2024 30,21 30,70 30,21 30,35 +1,10% 1,62% 1.861.754
21/02/2024 29,80 30,04 29,62 30,02 +0,91% 1,41% 1.210.048
20/02/2024 29,36 30,00 29,24 29,75 +2,59% 2,59% 1.678.365
19/02/2024 29,26 29,57 28,95 29,00 -0,82% 2,12% 1.211.832
16/02/2024 29,60 29,67 29,14 29,24 -0,65% 1,79% 2.017.350
15/02/2024 29,50 29,72 29,40 29,43 -0,17% 1,08% 2.598.911
14/02/2024 29,50 29,70 29,35 29,48 -0,27% 1,19% 1.569.602
13/02/2024 29,24 29,59 29,24 29,56 +1,06% 1,20% 1.861.985
12/02/2024 29,55 29,82 29,23 29,25 -0,31% 2,00% 1.554.216
09/02/2024 29,84 29,93 29,28 29,34 -1,87% 2,18% 1.735.873
08/02/2024 29,94 30,23 29,86 29,90 +0,17% 1,24% 1.635.261
07/02/2024 29,99 30,21 29,85 29,85 -0,30% 1,20% 1.179.090
06/02/2024 30,20 30,21 29,72 29,94 -0,86% 1,62% 1.840.089
05/02/2024 29,93 30,28 29,90 30,20 +0,60% 1,27% 1.491.624
02/02/2024 30,25 30,39 29,99 30,02 -0,17% 1,32% 1.066.950
01/02/2024 30,14 30,46 29,97 30,07 -0,66% 1,63% 1.705.145
31/01/2024 30,20 30,35 29,99 30,27 +0,36% 1,19% 1.626.330
30/01/2024 29,84 30,19 29,76 30,16 +1,00% 1,44% 1.485.494
29/01/2024 30,16 30,42 29,71 29,86 +0,37% 2,35% 2.319.081
26/01/2024 29,40 29,82 29,36 29,75 +1,57% 1,56% 2.137.812
25/01/2024 29,08 29,34 28,76 29,29 +0,55% 1,99% 1.851.856
24/01/2024 29,45 29,55 29,13 29,13 +0,28% 1,43% 1.617.674
23/01/2024 29,00 29,17 28,73 29,05 -0,03% 1,52% 1.688.454
22/01/2024 28,76 29,23 28,76 29,06 +1,64% 1,63% 1.223.073
19/01/2024 28,50 28,71 28,50 28,59 +0,70% 0,74% 1.475.759
18/01/2024 28,28 28,56 28,20 28,39 -0,07% 1,27% 1.318.223
17/01/2024 28,60 28,62 28,20 28,41 -1,76% 1,47% 1.746.875
16/01/2024 29,00 29,02 28,59 28,92 -0,65% 1,48% 1.173.083