🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

34,51 EUR

Máx. histórico

63,30

6912 días

Caída desde máximo

-45,48%

Rango 52 semanas

27,85 – 37,66

Variación hoy

+2,16%

Cierre anterior

33,78

Rango de hoy

33,50 – 34,51

Volumen hoy

1.729.184

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,09 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,35%
Fecha de pago Importe por participación
23/05/2011 1,1666 EUR
14/05/2010 1,1666 EUR
13/05/2009 1,1666 EUR
22/05/2008 1,1666 EUR
06/09/2007 0,2491 EUR
15/05/2007 0,9955 EUR
29/05/2006 0,8058 EUR
27/05/2005 0,6447 EUR
28/05/2004 0,7821 EUR
07/05/2003 0,5214 EUR
06/05/2002 0,5214 EUR
10/05/2001 0,5214 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2003 18,49 18,91 18,20 18,70 +1,91% 3,85% 1.448.870
01/05/2003 18,34 18,34 18,34 18,34 +0,00% 0,00% 0
30/04/2003 17,57 18,71 17,57 18,34 +4,43% 6,53% 3.082.058
29/04/2003 16,83 17,78 16,83 17,57 +7,42% 5,63% 3.777.844
28/04/2003 16,12 16,61 16,12 16,35 +1,89% 3,06% 1.817.362
25/04/2003 16,78 16,78 15,99 16,05 -3,26% 4,69% 1.915.315
24/04/2003 16,26 16,80 16,26 16,59 +1,92% 3,32% 1.579.929
23/04/2003 16,21 16,58 16,09 16,28 +2,51% 3,04% 1.389.176
22/04/2003 16,01 16,12 15,78 15,88 +0,66% 2,13% 614.565
21/04/2003 15,78 15,78 15,78 15,78 +0,00% 0,00% 0
18/04/2003 15,78 15,78 15,78 15,78 +0,00% 0,00% 0
17/04/2003 15,82 16,10 15,64 15,78 -2,06% 2,88% 2.090.453
16/04/2003 16,54 16,63 16,11 16,11 -0,82% 3,15% 1.251.810
15/04/2003 16,40 16,59 15,93 16,24 +0,12% 4,05% 1.334.242
14/04/2003 15,61 16,23 15,26 16,22 +5,81% 6,19% 1.751.246
11/04/2003 15,61 15,88 15,15 15,33 -1,52% 4,68% 2.403.856
10/04/2003 16,12 16,45 15,55 15,57 -5,25% 5,59% 1.632.035
09/04/2003 15,83 16,69 15,67 16,43 +3,28% 6,41% 1.593.434
08/04/2003 16,96 16,98 15,73 15,91 -6,67% 7,38% 3.050.662
07/04/2003 16,98 17,31 16,51 17,05 +4,11% 4,75% 1.968.262
04/04/2003 16,04 16,41 15,74 16,37 +2,25% 4,20% 2.003.125
03/04/2003 15,21 16,16 14,99 16,01 +6,90% 7,73% 1.534.811
02/04/2003 14,42 15,05 14,24 14,98 +6,83% 5,59% 2.127.678
01/04/2003 14,32 14,51 13,82 14,02 -2,12% 4,77% 933.054
31/03/2003 14,62 14,95 14,22 14,33 -3,64% 4,99% 883.042
28/03/2003 15,19 15,29 14,48 14,87 -0,44% 5,37% 672.662
27/03/2003 15,33 15,71 14,88 14,93 -4,37% 5,38% 1.067.967
26/03/2003 15,77 16,09 15,36 15,61 +0,24% 4,63% 1.393.554
25/03/2003 15,24 16,12 15,01 15,58 +2,50% 7,28% 1.526.324
24/03/2003 16,59 16,59 14,93 15,20 -9,33% 10,00% 1.082.964