🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 3 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 10,18 10,33 10,01 10,16 +0,00% 3,14% 42.700
02/08/2016 10,26 10,40 9,88 10,16 -2,68% 5,07% 78.200
01/08/2016 10,68 10,71 10,26 10,44 -1,51% 4,21% 29.500
29/07/2016 10,89 11,14 10,60 10,60 -2,66% 4,96% 44.000
28/07/2016 10,78 10,91 10,71 10,89 +0,18% 1,86% 44.500
27/07/2016 10,90 11,05 10,50 10,87 -2,86% 5,05% 64.100
26/07/2016 10,91 11,30 10,91 11,19 +1,91% 3,57% 26.100
25/07/2016 11,04 11,27 10,96 10,98 -1,79% 2,81% 18.500
22/07/2016 10,77 11,18 10,70 11,18 +3,23% 4,46% 19.400
21/07/2016 10,92 10,97 10,69 10,83 -1,37% 2,56% 11.300
20/07/2016 10,99 11,05 10,58 10,98 +0,92% 4,28% 10.800
19/07/2016 11,05 11,05 10,86 10,88 -1,09% 1,72% 17.600
18/07/2016 11,18 11,38 10,93 11,00 -1,35% 4,03% 50.400
15/07/2016 11,18 11,18 10,81 11,15 +0,63% 3,31% 28.000
14/07/2016 11,18 11,18 10,97 11,08 +0,00% 1,88% 27.000
13/07/2016 11,00 11,10 10,77 11,08 +2,03% 3,00% 42.800
12/07/2016 10,63 10,97 10,51 10,86 +2,16% 4,33% 26.700
11/07/2016 10,54 10,70 10,36 10,63 +1,24% 3,23% 22.100
08/07/2016 10,25 10,52 10,17 10,50 +5,53% 3,41% 36.500
07/07/2016 10,23 10,24 9,83 9,95 +1,02% 4,01% 11.700
06/07/2016 9,73 9,93 9,73 9,85 +0,00% 2,06% 16.900
05/07/2016 10,95 10,95 9,74 9,85 -2,09% 11,05% 21.800
01/07/2016 10,07 10,20 9,98 10,06 -0,10% 2,18% 20.000
30/06/2016 10,05 10,21 9,76 10,07 +0,30% 4,48% 60.600
29/06/2016 10,11 10,19 9,90 10,04 +0,90% 2,87% 42.900
28/06/2016 10,00 10,13 9,87 9,95 +1,84% 2,60% 33.400
27/06/2016 10,24 10,24 9,74 9,77 -6,33% 4,88% 50.300
24/06/2016 10,44 10,76 10,11 10,43 -5,70% 6,23% 101.200
23/06/2016 10,95 11,07 10,80 11,06 +2,88% 2,47% 64.200
22/06/2016 10,49 10,86 10,19 10,75 +2,97% 6,39% 190.300