🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 2 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 15,65 15,90 15,60 15,80 +0,96% 1,92% 36.800
08/03/2017 16,05 16,05 15,45 15,65 -1,26% 3,74% 32.900
07/03/2017 15,70 16,15 15,55 15,85 +1,60% 3,82% 59.000
06/03/2017 15,55 15,65 15,45 15,60 -0,95% 1,29% 30.200
03/03/2017 15,95 15,95 15,50 15,75 -2,48% 2,82% 32.500
02/03/2017 16,40 16,40 16,05 16,15 -0,62% 2,13% 32.600
01/03/2017 16,40 16,65 16,20 16,25 +0,00% 2,74% 46.500
28/02/2017 16,30 16,35 16,00 16,25 +0,31% 2,15% 137.100
27/02/2017 15,40 16,25 15,30 16,20 +5,19% 6,17% 80.900
24/02/2017 15,05 15,65 15,05 15,40 +0,33% 3,99% 66.800
23/02/2017 15,25 15,45 14,85 15,35 +1,66% 3,93% 45.300
22/02/2017 15,30 15,30 15,10 15,10 -0,98% 1,31% 25.100
21/02/2017 15,15 15,30 15,05 15,25 +0,99% 1,65% 28.600
17/02/2017 15,00 15,10 14,90 15,10 +1,00% 1,33% 41.900
16/02/2017 14,95 15,30 14,60 14,95 -0,33% 4,68% 40.500
15/02/2017 14,55 15,00 14,40 15,00 +2,74% 4,12% 40.100
14/02/2017 14,25 14,70 14,05 14,60 +1,74% 4,56% 28.700
13/02/2017 14,35 14,43 14,15 14,35 +1,41% 1,95% 20.800
10/02/2017 14,15 14,35 14,00 14,15 -1,05% 2,47% 19.300
09/02/2017 14,15 14,55 14,15 14,30 +0,70% 2,83% 51.700
08/02/2017 14,40 14,55 13,90 14,20 -2,07% 4,51% 58.900
07/02/2017 14,80 14,85 14,40 14,50 -1,02% 3,04% 19.600
06/02/2017 14,90 14,95 14,65 14,65 -1,68% 2,01% 15.500
03/02/2017 14,95 15,10 14,80 14,90 +1,36% 2,01% 26.300
02/02/2017 15,15 15,15 14,45 14,70 -2,33% 4,62% 32.500
01/02/2017 15,45 15,50 14,95 15,05 -1,63% 3,56% 25.000
31/01/2017 15,05 15,40 15,05 15,30 +0,33% 2,33% 39.300
30/01/2017 15,15 15,35 15,00 15,25 -1,29% 2,31% 27.600
27/01/2017 15,25 15,50 15,20 15,45 +1,31% 1,97% 24.900
26/01/2017 15,55 15,60 15,15 15,25 -1,93% 2,89% 15.700