🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

135,10 USD

Máx. histórico

379,78

128 días

Split 2:1 del 19/09/1995

Caída desde máximo

-64,43%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-15,07%

Cierre anterior

159,07

Rango de hoy

129,12 – 151,90

Volumen hoy

1.547.721

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,60%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 18 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 97,91 100,97 97,85 100,97 +2,97% 3,19% 127.000
10/02/2021 100,24 101,00 98,00 98,06 -1,90% 2,99% 84.900
09/02/2021 97,42 100,46 96,42 99,96 +2,21% 4,15% 97.500
08/02/2021 96,49 97,95 94,73 97,80 +2,46% 3,34% 125.800
05/02/2021 94,99 96,13 94,45 95,45 +2,11% 1,77% 84.500
04/02/2021 90,52 93,78 90,31 93,48 +3,50% 3,83% 83.500
03/02/2021 90,85 91,76 88,12 90,32 +0,00% 4,01% 81.500
02/02/2021 90,46 90,72 87,65 90,32 +1,56% 3,39% 98.700
01/02/2021 87,59 89,84 85,09 88,93 +2,76% 5,42% 119.200
29/01/2021 89,53 89,85 85,49 86,54 -3,43% 4,87% 112.400
28/01/2021 89,24 90,59 86,65 89,61 +1,76% 4,42% 146.400
27/01/2021 89,88 91,80 86,72 88,06 -4,69% 5,65% 201.400
26/01/2021 96,68 96,68 91,95 92,39 -4,04% 4,89% 88.900
25/01/2021 98,70 99,70 95,00 96,28 -2,32% 4,76% 92.600
22/01/2021 98,19 99,04 97,45 98,57 -0,48% 1,62% 132.300
21/01/2021 100,00 100,05 97,95 99,05 -0,69% 2,10% 107.900
20/01/2021 100,41 102,02 97,87 99,74 -0,18% 4,13% 105.600
19/01/2021 99,83 100,77 98,50 99,92 +2,51% 2,27% 132.500
15/01/2021 100,10 102,39 96,93 97,47 -3,88% 5,45% 92.300
14/01/2021 100,30 103,58 99,42 101,40 +1,61% 4,15% 109.400
13/01/2021 103,00 103,59 99,60 99,79 -2,96% 3,87% 128.300
12/01/2021 100,03 102,87 100,03 102,83 +2,41% 2,84% 147.400
11/01/2021 97,78 100,89 97,50 100,41 +0,91% 3,47% 179.300
08/01/2021 99,44 100,75 98,71 99,50 +0,42% 2,05% 136.200
07/01/2021 98,21 100,20 97,31 99,08 +1,03% 2,94% 176.800
06/01/2021 92,82 98,22 91,95 98,07 +5,59% 6,76% 351.000
05/01/2021 89,55 93,90 89,55 92,88 +2,95% 4,86% 172.800
04/01/2021 92,12 94,48 89,41 90,22 -2,17% 5,50% 156.500
31/12/2020 92,49 92,49 91,00 92,22 +0,07% 1,61% 125.400
30/12/2020 90,28 92,23 88,95 92,16 +2,31% 3,63% 101.900