🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

135,10 USD

Máx. histórico

379,78

128 días

Split 2:1 del 19/09/1995

Caída desde máximo

-64,43%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-15,07%

Cierre anterior

159,07

Rango de hoy

129,12 – 151,90

Volumen hoy

1.547.721

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,60%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 1 hora
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 70,30 70,85 68,61 69,77 -2,13% 3,19% 241.600
02/06/2022 66,76 71,94 66,76 71,29 +5,99% 7,76% 238.800
01/06/2022 67,05 69,11 65,56 67,26 -0,06% 5,29% 261.000
31/05/2022 68,09 68,47 66,56 67,30 -2,11% 2,81% 276.900
27/05/2022 66,02 69,45 66,02 68,75 +5,12% 5,20% 228.500
26/05/2022 62,38 65,50 61,49 65,40 +4,64% 6,43% 261.200
25/05/2022 59,22 62,70 59,22 62,50 +4,52% 5,88% 247.200
24/05/2022 60,47 60,47 57,65 59,80 -3,05% 4,66% 239.500
23/05/2022 61,06 61,74 59,39 61,68 +1,98% 3,85% 182.200
20/05/2022 60,83 60,83 58,75 60,48 +0,99% 3,42% 253.100
19/05/2022 57,98 61,69 57,98 59,89 +2,87% 6,40% 188.200
18/05/2022 59,19 61,20 57,45 58,22 -3,74% 6,34% 171.200
17/05/2022 58,78 60,70 56,95 60,48 +6,59% 6,38% 201.700
16/05/2022 59,50 59,82 56,61 56,74 -5,67% 5,39% 196.700
13/05/2022 58,25 60,80 57,71 60,15 +6,35% 5,30% 225.000
12/05/2022 54,45 57,20 52,71 56,56 +1,98% 8,25% 331.200
11/05/2022 57,62 59,00 55,16 55,46 -4,10% 6,66% 226.800
10/05/2022 61,02 61,84 55,76 57,83 -2,56% 9,96% 308.200
09/05/2022 61,60 62,50 59,13 59,35 -6,48% 5,47% 297.300
06/05/2022 62,91 65,24 60,25 63,46 +0,08% 7,93% 302.000
05/05/2022 66,30 67,18 62,25 63,41 -6,11% 7,44% 309.900
04/05/2022 64,91 67,84 63,50 67,54 +4,28% 6,69% 257.000
03/05/2022 62,41 65,37 62,27 64,77 +3,33% 4,97% 338.600
02/05/2022 60,16 62,70 59,13 62,68 +3,57% 5,93% 366.200
29/04/2022 60,59 62,97 60,31 60,52 -1,83% 4,39% 362.100
28/04/2022 57,47 61,93 56,50 61,65 +9,19% 9,45% 579.600
27/04/2022 55,72 57,63 55,72 56,46 +0,53% 3,43% 317.600
26/04/2022 59,67 59,67 56,00 56,16 -7,34% 6,15% 508.000
25/04/2022 59,07 61,13 57,94 60,61 +0,87% 5,40% 350.800
22/04/2022 59,11 61,34 57,66 60,09 +0,97% 6,23% 682.900