🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

179,01 USD

Máx. histórico

379,78

126 días

Split 2:1 del 19/09/1995

Caída desde máximo

-52,86%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+2,31%

Cierre anterior

174,97

Rango de hoy

176,53 – 186,07

Volumen hoy

793.582

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,52%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
46,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 18 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1992 18,25 18,75 17,88 17,88 -2,05% 4,79% 141.200
28/02/1992 19,13 19,75 18,25 18,25 -5,19% 7,84% 223.800
27/02/1992 18,25 19,38 17,75 19,25 +5,48% 8,90% 302.400
26/02/1992 17,00 18,25 16,63 18,25 +4,29% 9,56% 732.800
25/02/1992 18,38 18,38 17,00 17,50 -4,11% 7,48% 522.600
24/02/1992 19,00 19,00 17,75 18,25 -3,95% 6,58% 267.000
21/02/1992 19,63 19,63 18,25 19,00 -3,18% 7,01% 227.400
20/02/1992 18,88 20,13 18,88 19,63 +3,29% 6,62% 164.400
19/02/1992 19,88 20,13 18,75 19,00 -4,40% 6,92% 462.200
18/02/1992 20,50 21,13 19,88 19,88 -4,79% 6,10% 271.600
14/02/1992 20,63 21,13 20,63 20,88 -1,18% 2,42% 65.200
13/02/1992 21,25 21,38 20,88 21,13 +0,60% 2,35% 115.800
12/02/1992 21,00 21,50 20,63 21,00 +0,90% 4,17% 100.000
11/02/1992 21,63 21,63 20,63 20,81 -3,20% 4,62% 267.800
10/02/1992 21,13 21,50 20,63 21,50 +2,38% 4,14% 89.200
07/02/1992 21,13 21,38 20,38 21,00 +0,60% 4,73% 300.800
06/02/1992 21,25 21,25 20,50 20,88 +0,00% 3,53% 555.600
05/02/1992 21,25 21,25 20,50 20,88 -0,60% 3,53% 317.000
04/02/1992 21,38 21,38 20,63 21,00 -1,75% 3,51% 251.000
03/02/1992 20,75 21,50 20,38 21,38 +3,01% 5,42% 142.600
31/01/1992 21,88 21,88 20,13 20,75 -2,35% 8,00% 245.600
30/01/1992 21,50 21,75 21,00 21,25 -0,58% 3,49% 104.200
29/01/1992 22,00 22,00 21,00 21,38 -3,39% 4,55% 156.200
28/01/1992 22,00 22,13 21,63 22,13 +0,57% 2,27% 246.200
27/01/1992 21,50 22,00 21,50 22,00 +0,00% 2,33% 99.200
24/01/1992 20,88 22,00 20,88 22,00 +5,39% 5,39% 119.600
23/01/1992 21,75 22,38 20,88 20,88 -1,18% 6,90% 386.400
22/01/1992 19,50 21,13 19,50 21,13 +10,82% 8,33% 341.800
21/01/1992 19,50 19,88 18,75 19,06 -4,69% 5,77% 192.000
20/01/1992 20,13 20,50 18,88 20,00 -3,03% 8,07% 336.400