🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

159,07 USD

Máx. histórico

379,78

127 días

Split 2:1 del 19/09/1995

Caída desde máximo

-58,12%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-11,14%

Cierre anterior

179,01

Rango de hoy

154,33 – 172,81

Volumen hoy

1.179.023

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,55%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
41,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 23 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 8,50 8,63 7,88 8,38 -1,47% 8,82% 402.200
15/09/1993 8,63 8,75 8,25 8,50 -1,45% 5,80% 161.400
14/09/1993 8,88 8,88 8,63 8,63 -1,43% 2,82% 134.000
13/09/1993 9,13 9,25 8,75 8,75 -4,11% 5,48% 176.000
10/09/1993 8,75 9,25 8,63 9,13 +4,29% 7,14% 392.800
09/09/1993 8,50 8,88 8,25 8,75 +4,48% 7,35% 299.600
08/09/1993 8,38 8,63 8,13 8,38 -1,47% 5,97% 186.400
07/09/1993 9,38 9,38 8,50 8,50 -9,33% 9,33% 484.200
03/09/1993 8,75 9,63 8,75 9,38 +5,63% 10,00% 1.099.800
02/09/1993 8,25 9,00 8,00 8,88 +7,58% 12,12% 970.200
01/09/1993 7,88 8,25 7,88 8,25 +4,76% 4,76% 202.000
31/08/1993 7,88 8,13 7,88 7,88 +0,00% 3,17% 132.000
30/08/1993 7,94 8,00 7,81 7,88 +0,00% 2,36% 99.600
27/08/1993 8,00 8,00 7,75 7,88 +0,00% 3,13% 147.000
26/08/1993 7,69 7,88 7,63 7,88 +0,00% 3,25% 138.000
25/08/1993 7,88 7,88 7,63 7,88 +3,28% 3,17% 175.200
24/08/1993 7,88 8,13 7,63 7,63 -1,61% 6,35% 276.400
23/08/1993 7,75 8,00 7,50 7,75 +0,00% 6,45% 812.600
20/08/1993 7,13 7,75 7,00 7,75 +8,77% 10,53% 690.600
19/08/1993 6,63 7,13 6,63 7,13 +3,64% 7,55% 251.000
18/08/1993 6,75 6,88 6,50 6,88 +1,85% 5,56% 142.400
17/08/1993 6,75 6,88 6,75 6,75 -1,82% 1,85% 50.600
16/08/1993 6,88 6,88 6,75 6,88 +0,00% 1,82% 59.000
13/08/1993 6,88 6,88 6,75 6,88 +0,92% 1,82% 43.600
12/08/1993 7,00 7,00 6,75 6,81 -2,68% 3,57% 93.800
11/08/1993 7,00 7,13 6,75 7,00 +3,70% 5,36% 195.800
10/08/1993 7,13 7,13 6,75 6,75 -5,26% 5,26% 248.600
09/08/1993 6,75 7,13 6,75 7,13 +0,00% 5,56% 124.400
06/08/1993 7,13 7,13 6,75 7,13 +0,00% 5,26% 155.600
05/08/1993 6,88 7,13 6,88 7,13 +0,00% 3,64% 76.600