🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

135,10 USD

Máx. histórico

379,78

128 días

Split 2:1 del 19/09/1995

Caída desde máximo

-64,43%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-15,07%

Cierre anterior

159,07

Rango de hoy

129,12 – 151,90

Volumen hoy

1.547.721

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,60%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 1 día
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1996 21,75 22,00 21,50 21,50 -1,15% 2,30% 119.300
16/10/1996 21,25 21,75 21,25 21,75 +2,35% 2,35% 121.000
15/10/1996 22,00 22,13 21,25 21,25 -3,95% 3,98% 140.000
14/10/1996 21,38 22,13 21,38 22,13 +3,51% 3,51% 80.300
11/10/1996 22,75 22,88 21,13 21,38 -6,56% 7,69% 187.000
10/10/1996 22,25 23,38 21,38 22,88 -5,67% 8,99% 362.900
09/10/1996 24,50 24,75 24,25 24,25 -2,51% 2,04% 78.000
08/10/1996 24,50 25,13 24,50 24,88 +1,53% 2,55% 62.400
07/10/1996 24,50 25,00 24,50 24,50 +0,00% 2,04% 24.900
04/10/1996 24,56 25,00 24,50 24,50 +0,00% 2,04% 30.400
03/10/1996 24,25 25,00 24,25 24,50 -1,01% 3,09% 57.700
02/10/1996 24,25 24,75 24,25 24,75 +1,02% 2,06% 92.700
01/10/1996 24,75 24,81 24,25 24,50 -1,51% 2,27% 188.900
30/09/1996 23,75 25,00 23,38 24,88 +4,19% 6,84% 280.900
27/09/1996 24,25 24,63 23,50 23,88 -1,55% 4,64% 172.900
26/09/1996 24,75 25,13 24,25 24,25 -2,02% 3,54% 232.400
25/09/1996 24,75 25,13 24,63 24,75 +0,00% 2,02% 107.400
24/09/1996 24,88 25,25 24,75 24,75 -1,00% 2,01% 163.300
23/09/1996 25,00 25,25 24,75 25,00 +0,00% 2,00% 42.700
20/09/1996 24,00 25,50 24,00 25,00 +3,90% 6,25% 230.700
19/09/1996 24,63 24,63 23,75 24,06 -2,28% 3,55% 103.700
18/09/1996 24,50 25,13 24,50 24,63 +0,00% 2,55% 71.900
17/09/1996 24,00 24,75 24,00 24,63 +2,60% 3,13% 106.600
16/09/1996 24,00 24,63 23,50 24,00 +0,00% 4,69% 89.900
13/09/1996 23,50 24,25 23,50 24,00 +1,59% 3,19% 66.600
12/09/1996 24,13 24,50 23,50 23,63 -3,57% 4,15% 71.300
11/09/1996 25,50 25,50 24,13 24,50 -3,45% 5,39% 63.200
10/09/1996 25,38 25,75 25,13 25,38 +1,50% 2,46% 121.400
09/09/1996 24,88 25,38 24,88 25,00 +0,50% 2,01% 77.900
06/09/1996 24,75 25,38 24,75 24,88 +1,02% 2,53% 217.300