🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 7 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 20,63 21,75 20,63 21,06 +0,30% 5,45% 85.500
22/05/1997 21,13 21,13 20,00 21,00 +1,20% 5,33% 109.100
21/05/1997 19,38 21,38 19,13 20,75 +6,41% 11,61% 239.300
20/05/1997 18,75 19,50 18,75 19,50 +2,63% 4,00% 45.600
19/05/1997 19,13 19,13 18,63 19,00 +0,00% 2,61% 39.800
16/05/1997 18,75 19,13 18,63 19,00 +0,66% 2,67% 23.500
15/05/1997 19,13 19,13 18,75 18,88 -0,66% 1,96% 179.300
14/05/1997 18,38 19,38 18,38 19,00 +0,00% 5,44% 264.900
13/05/1997 18,38 19,00 18,13 19,00 +3,40% 4,76% 58.100
12/05/1997 18,13 18,63 18,13 18,38 +0,00% 2,76% 79.300
09/05/1997 18,13 18,75 17,75 18,38 +2,08% 5,52% 176.100
08/05/1997 17,88 18,13 17,50 18,00 -1,37% 3,50% 44.900
07/05/1997 17,88 18,50 17,75 18,25 +0,00% 4,20% 43.400
06/05/1997 17,25 18,75 17,25 18,25 +2,82% 8,70% 101.500
05/05/1997 16,88 17,75 16,25 17,75 +5,19% 8,89% 137.200
02/05/1997 16,25 17,00 16,25 16,88 +3,85% 4,62% 54.000
01/05/1997 15,50 16,50 15,50 16,25 +2,36% 6,45% 62.700
30/04/1997 15,50 16,00 15,50 15,88 +0,00% 3,23% 26.900
29/04/1997 16,13 16,13 15,50 15,88 +0,00% 3,88% 25.000
28/04/1997 15,75 16,13 15,38 15,88 +3,25% 4,76% 37.600
25/04/1997 15,00 15,75 14,63 15,38 +2,50% 7,50% 53.000
24/04/1997 16,00 16,00 15,00 15,00 -5,51% 6,25% 71.100
23/04/1997 16,13 16,50 15,63 15,88 -2,31% 5,43% 30.400
22/04/1997 16,25 16,75 16,13 16,25 -0,76% 3,85% 132.900
21/04/1997 16,63 16,75 16,38 16,38 -1,13% 2,26% 87.000
18/04/1997 17,00 17,00 16,25 16,56 -1,85% 4,41% 131.300
17/04/1997 17,13 17,25 16,88 16,88 -2,17% 2,19% 127.000
16/04/1997 16,50 17,50 16,00 17,25 +6,15% 9,09% 153.800
15/04/1997 15,25 16,38 15,25 16,25 +5,69% 7,38% 138.600
14/04/1997 15,00 15,63 14,63 15,38 +2,50% 6,67% 49.400