🇺🇸 VICI — VICI Properties Inc.
Inmobiliario CompraPrecio actual
25,16 USD
Máx. histórico
35,53
1547 días
Caída desde máximo
-29,19%
Rango 52 semanas
22,43 – 30,83
Variación hoy
+1,49%
Cierre anterior
24,79
Rango de hoy
24,78 – 25,30
Volumen hoy
10.937.799
Peor caída histórica
-60,21%
21/02/2020 → 18/03/2020
Recuperado en 321 días
Volatilidad anualizada ⓘ
29,13%
- Nombre completo
- VICI Properties Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 28
- PER ⓘ
- 11,65 (puede no estar actualizado)
- Dividend yield
- 7,42% (puede no estar actualizado)
- Precio objetivo analistas
- 29,61 USD (puede no estar actualizado)
- Primera cotización
- 02/01/2018
- Precio actualizado
- hace 5 horas
VICI Properties Inc. is a real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality, wellness, entertainment and leisure destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas. VICI Properties owns 103 experiential assets across a geographically diverse portfolio consisting of 63 gaming properties and 40 other experiential properties across the United States and Canada. The portfolio is comprised of approximately 130 million square feet and features approximately 66,000 hotel rooms and over 700 restaurants, bars, nightclubs and sports books. Its properties are occupied by industry-leading gaming, leisure and hospitality operators under long-term, triple-net lease agreements. VICI Properties has a growing array of real estate and financing partnerships with leading operators in other experiential sectors, including Cabot, Cain, Canyon Ranch, Chelsea Piers, Club Med, Great Wolf Resorts, Homefield, Kalahari Resorts and Lucky Strike Entertainment. VICI Properties also owns four championship golf courses and approximately 33 acres of undeveloped and underdeveloped land adjacent to the Las Vegas Strip. VICI Properties Inc. was established on July 05, 2016, and is based in New York, United States. VICI Properties Inc. was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,2880 USD |
| 27/12/2018 | 0,2880 USD |
| 27/09/2018 | 0,2880 USD |
| 27/06/2018 | 0,2630 USD |
| 28/03/2018 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 32,77 | 33,54 | 32,66 | 33,54 | +3,58% | 2,69% | 7.105.300 |
| 10/01/2023 | 32,01 | 32,41 | 31,79 | 32,38 | +1,25% | 1,92% | 7.059.300 |
| 09/01/2023 | 31,69 | 32,20 | 31,57 | 31,98 | +0,57% | 1,97% | 4.228.000 |
| 06/01/2023 | 31,42 | 31,91 | 31,34 | 31,80 | +1,05% | 1,83% | 5.124.200 |
| 05/01/2023 | 31,80 | 31,94 | 31,38 | 31,47 | -1,50% | 1,78% | 4.186.400 |
| 04/01/2023 | 31,89 | 32,24 | 31,76 | 31,95 | +0,63% | 1,51% | 5.880.700 |
| 03/01/2023 | 32,55 | 32,69 | 31,65 | 31,75 | -2,01% | 3,20% | 5.713.800 |
| 30/12/2022 | 32,20 | 32,45 | 32,06 | 32,40 | -0,03% | 1,20% | 3.433.300 |
| 29/12/2022 | 32,38 | 32,60 | 32,25 | 32,41 | +0,68% | 1,10% | 3.125.200 |
| 28/12/2022 | 32,77 | 32,89 | 32,15 | 32,19 | -1,62% | 2,24% | 2.797.600 |
| 27/12/2022 | 32,70 | 32,84 | 32,42 | 32,72 | +0,15% | 1,28% | 3.844.600 |
| 23/12/2022 | 32,16 | 32,68 | 32,01 | 32,67 | +1,43% | 2,10% | 4.467.900 |
| 22/12/2022 | 32,51 | 32,54 | 31,37 | 32,21 | -1,74% | 3,60% | 9.675.700 |
| 21/12/2022 | 33,01 | 33,15 | 32,70 | 32,78 | -1,03% | 1,36% | 7.093.600 |
| 20/12/2022 | 32,92 | 33,24 | 32,81 | 33,12 | +0,12% | 1,31% | 4.777.600 |
| 19/12/2022 | 33,30 | 33,35 | 32,97 | 33,08 | -0,78% | 1,14% | 7.016.000 |
| 16/12/2022 | 33,55 | 33,62 | 32,79 | 33,34 | -1,80% | 2,49% | 11.032.500 |
| 15/12/2022 | 33,93 | 34,16 | 33,80 | 33,95 | -0,70% | 1,06% | 5.851.000 |
| 14/12/2022 | 34,41 | 34,70 | 33,97 | 34,19 | -0,58% | 2,12% | 5.700.500 |
| 13/12/2022 | 34,86 | 34,92 | 34,07 | 34,39 | +0,91% | 2,44% | 5.229.000 |
| 12/12/2022 | 33,97 | 34,09 | 33,69 | 34,08 | +0,44% | 1,19% | 5.520.400 |
| 09/12/2022 | 33,72 | 34,10 | 33,64 | 33,93 | +0,74% | 1,36% | 8.135.100 |
| 08/12/2022 | 33,84 | 34,06 | 33,57 | 33,68 | -0,15% | 1,45% | 4.920.600 |
| 07/12/2022 | 33,48 | 33,94 | 33,48 | 33,73 | +0,57% | 1,36% | 4.497.800 |
| 06/12/2022 | 33,41 | 33,59 | 33,25 | 33,54 | +0,72% | 1,02% | 6.653.000 |
| 05/12/2022 | 33,77 | 33,94 | 33,28 | 33,30 | -2,15% | 1,95% | 5.025.000 |
| 02/12/2022 | 33,51 | 34,09 | 33,51 | 34,03 | +0,50% | 1,73% | 5.094.100 |
| 01/12/2022 | 34,39 | 34,48 | 33,27 | 33,86 | -0,99% | 3,52% | 8.627.400 |
| 30/11/2022 | 33,69 | 34,25 | 33,30 | 34,20 | +1,57% | 2,82% | 7.231.000 |
| 29/11/2022 | 33,37 | 33,71 | 33,28 | 33,67 | +1,29% | 1,29% | 5.154.900 |