🇺🇸 VIAV — Viavi Solutions Inc.
Tecnología Compra fuertePrecio actual
26,30 USD
Máx. histórico
666,81
9740 días
Split 1758:1000 del 04/08/2015
Caída desde máximo
-96,06%
Rango 52 semanas
15,51 – 60,43
Variación hoy
-10,48%
Cierre anterior
29,38
Rango de hoy
24,14 – 27,09
Volumen hoy
14.223.210
Peor caída histórica
-99,81%
06/03/2000 → 20/11/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
59,92%
- Nombre completo
- Viavi Solutions Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 4.100
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 62,57 USD (puede no estar actualizado)
- Primera cotización
- 17/11/1993
- Precio actualizado
- hace 1 día
Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.
| Fecha | Ratio |
|---|---|
| 04/08/2015 | 1758:1000 |
| 17/10/2006 | 1:8 |
| 13/03/2000 | 2:1 |
| 30/12/1999 | 2:1 |
| 27/07/1999 | 2:1 |
| 13/11/1997 | 2:1 |
| 04/06/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 7,21 | 7,34 | 7,21 | 7,25 | +0,42% | 1,80% | 602.300 |
| 25/10/2016 | 7,28 | 7,31 | 7,21 | 7,22 | -0,96% | 1,37% | 659.200 |
| 24/10/2016 | 7,27 | 7,34 | 7,21 | 7,29 | +1,39% | 1,79% | 822.800 |
| 21/10/2016 | 7,22 | 7,32 | 7,17 | 7,19 | -1,37% | 2,08% | 1.001.200 |
| 20/10/2016 | 7,35 | 7,37 | 7,26 | 7,29 | -0,82% | 1,50% | 674.900 |
| 19/10/2016 | 7,26 | 7,38 | 7,23 | 7,35 | +1,10% | 2,07% | 1.324.000 |
| 18/10/2016 | 7,25 | 7,30 | 7,20 | 7,27 | +1,11% | 1,38% | 705.400 |
| 17/10/2016 | 7,28 | 7,32 | 7,19 | 7,19 | -0,96% | 1,79% | 780.600 |
| 14/10/2016 | 7,33 | 7,43 | 7,25 | 7,26 | -0,27% | 2,46% | 908.000 |
| 13/10/2016 | 7,35 | 7,38 | 7,27 | 7,28 | -2,02% | 1,50% | 1.296.500 |
| 12/10/2016 | 7,45 | 7,52 | 7,41 | 7,43 | -0,13% | 1,48% | 1.113.900 |
| 11/10/2016 | 7,71 | 7,72 | 7,33 | 7,44 | +1,64% | 5,06% | 3.282.300 |
| 10/10/2016 | 7,29 | 7,40 | 7,28 | 7,32 | +0,97% | 1,65% | 871.600 |
| 07/10/2016 | 7,38 | 7,43 | 7,24 | 7,25 | -1,76% | 2,57% | 810.900 |
| 06/10/2016 | 7,35 | 7,43 | 7,32 | 7,38 | +0,00% | 1,50% | 1.266.900 |
| 05/10/2016 | 7,29 | 7,46 | 7,18 | 7,38 | +1,79% | 3,84% | 1.284.400 |
| 04/10/2016 | 7,35 | 7,38 | 7,22 | 7,25 | -0,82% | 2,18% | 747.200 |
| 03/10/2016 | 7,33 | 7,36 | 7,23 | 7,31 | -1,08% | 1,77% | 1.110.000 |
| 30/09/2016 | 7,29 | 7,40 | 7,24 | 7,39 | +1,79% | 2,19% | 1.539.100 |
| 29/09/2016 | 7,38 | 7,42 | 7,26 | 7,26 | -1,49% | 2,17% | 769.900 |
| 28/09/2016 | 7,36 | 7,45 | 7,32 | 7,37 | +0,14% | 1,77% | 992.100 |
| 27/09/2016 | 7,27 | 7,41 | 7,24 | 7,36 | +1,38% | 2,34% | 1.356.900 |
| 26/09/2016 | 7,41 | 7,46 | 7,26 | 7,26 | -2,29% | 2,70% | 1.064.900 |
| 23/09/2016 | 7,40 | 7,45 | 7,38 | 7,43 | -0,93% | 0,95% | 1.365.700 |
| 22/09/2016 | 7,40 | 7,51 | 7,38 | 7,50 | +1,76% | 1,76% | 2.352.400 |
| 21/09/2016 | 7,35 | 7,41 | 7,26 | 7,37 | +0,82% | 2,04% | 1.496.000 |
| 20/09/2016 | 7,47 | 7,47 | 7,30 | 7,31 | -1,48% | 2,28% | 1.261.200 |
| 19/09/2016 | 7,37 | 7,50 | 7,34 | 7,42 | +1,09% | 2,17% | 1.606.200 |
| 16/09/2016 | 7,42 | 7,52 | 7,31 | 7,34 | -1,74% | 2,83% | 3.378.600 |
| 15/09/2016 | 7,55 | 7,61 | 7,42 | 7,47 | -0,53% | 2,52% | 3.134.600 |