🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 10,84 11,01 10,71 10,75 -0,74% 2,77% 1.498.500
05/11/2018 10,80 10,89 10,59 10,83 -0,18% 2,78% 2.567.400
02/11/2018 11,51 11,62 10,62 10,85 -8,21% 8,69% 4.689.500
01/11/2018 11,55 11,87 11,51 11,82 +2,52% 3,12% 2.640.500
31/10/2018 11,53 11,73 11,42 11,53 +1,32% 2,69% 3.540.000
30/10/2018 11,08 11,40 10,95 11,38 +2,25% 4,06% 2.917.000
29/10/2018 11,41 11,48 10,98 11,13 -1,42% 4,38% 4.655.300
26/10/2018 11,42 11,49 11,08 11,29 -2,50% 3,59% 2.448.500
25/10/2018 11,58 11,67 11,43 11,58 +0,43% 2,07% 1.766.000
24/10/2018 11,81 11,98 11,51 11,53 -2,62% 3,98% 1.539.700
23/10/2018 11,90 12,00 11,71 11,84 -0,75% 2,44% 3.360.200
22/10/2018 12,11 12,15 11,90 11,93 -0,91% 2,06% 2.397.600
19/10/2018 12,13 12,35 11,98 12,04 -0,82% 3,05% 1.820.500
18/10/2018 12,26 12,31 12,08 12,14 -0,98% 1,88% 1.871.200
17/10/2018 12,21 12,32 12,15 12,26 +0,08% 1,39% 4.623.100
16/10/2018 11,85 12,27 11,78 12,25 +3,64% 4,14% 3.004.600
15/10/2018 11,61 11,91 11,54 11,82 +1,46% 3,19% 1.738.900
12/10/2018 11,84 11,84 11,52 11,65 -0,09% 2,70% 1.738.200
11/10/2018 11,68 12,01 11,65 11,66 -0,77% 3,08% 1.824.800
10/10/2018 12,02 12,06 11,72 11,75 -2,57% 2,83% 2.428.400
09/10/2018 12,14 12,29 12,03 12,06 -1,15% 2,14% 2.002.800
08/10/2018 12,35 12,38 12,10 12,20 -1,21% 2,27% 1.712.800
05/10/2018 12,57 12,69 12,27 12,35 -1,75% 3,34% 2.487.300
04/10/2018 12,64 12,79 12,48 12,57 -1,18% 2,45% 2.663.800
03/10/2018 12,39 12,82 12,20 12,72 +3,25% 5,00% 3.974.000
02/10/2018 12,33 12,63 12,15 12,32 +1,23% 3,89% 5.247.000
01/10/2018 11,83 12,17 11,49 12,17 +7,32% 5,75% 6.445.200
28/09/2018 11,23 11,39 11,22 11,34 +0,71% 1,51% 2.056.300
27/09/2018 11,22 11,38 11,22 11,26 +0,36% 1,43% 1.879.600
26/09/2018 11,37 11,39 11,21 11,22 -1,15% 1,58% 1.593.700