🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 11,18 11,18 11,04 11,14 -0,09% 1,25% 2.136.900
16/02/2023 11,13 11,22 11,06 11,15 -1,15% 1,44% 1.775.500
15/02/2023 11,30 11,30 11,11 11,28 +0,62% 1,68% 986.600
14/02/2023 11,20 11,40 11,06 11,21 -0,62% 3,04% 1.360.900
13/02/2023 11,14 11,28 11,12 11,28 +1,26% 1,44% 1.075.900
10/02/2023 11,18 11,20 11,05 11,14 -0,89% 1,34% 1.029.600
09/02/2023 11,44 11,50 11,16 11,24 -1,32% 2,97% 1.260.700
08/02/2023 11,32 11,54 11,27 11,39 -0,09% 2,39% 1.931.200
07/02/2023 11,21 11,44 11,10 11,40 +0,80% 3,03% 2.058.000
06/02/2023 11,57 11,68 11,26 11,31 -3,00% 3,63% 2.142.300
03/02/2023 12,19 12,19 11,39 11,66 +1,39% 6,56% 4.291.200
02/02/2023 11,57 11,63 11,32 11,50 +0,61% 2,68% 5.744.900
01/02/2023 11,25 11,51 11,12 11,43 +1,15% 3,47% 2.658.300
31/01/2023 11,12 11,31 11,03 11,30 +1,44% 2,52% 2.567.200
30/01/2023 11,15 11,17 11,02 11,14 -0,54% 1,35% 1.043.200
27/01/2023 11,26 11,27 11,17 11,20 -0,71% 0,89% 1.236.500
26/01/2023 11,31 11,37 11,10 11,28 +0,98% 2,39% 1.185.700
25/01/2023 11,02 11,26 10,90 11,17 +0,72% 3,27% 1.124.800
24/01/2023 11,34 11,41 11,07 11,09 -1,95% 3,00% 1.156.800
23/01/2023 11,06 11,33 10,97 11,31 +2,45% 3,25% 3.038.200
20/01/2023 11,03 11,10 10,87 11,04 +0,09% 2,09% 1.802.500
19/01/2023 11,07 11,15 10,99 11,03 -0,99% 1,45% 1.075.200
18/01/2023 11,19 11,34 11,12 11,14 -0,45% 1,97% 856.300
17/01/2023 11,28 11,44 11,18 11,19 -0,44% 2,30% 1.080.900
13/01/2023 11,24 11,40 11,22 11,24 -1,14% 1,60% 1.095.300
12/01/2023 11,23 11,37 11,13 11,37 +1,88% 2,14% 1.270.500
11/01/2023 11,15 11,27 11,10 11,16 +0,09% 1,52% 852.400
10/01/2023 11,12 11,17 11,00 11,15 +0,45% 1,53% 1.324.100
09/01/2023 11,03 11,17 10,97 11,10 +1,00% 1,81% 1.168.900
06/01/2023 10,83 10,99 10,71 10,99 +3,00% 2,59% 884.300