🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/1997 19,34 19,38 18,38 18,77 -2,40% 5,15% 490.834
10/11/1997 19,30 19,84 19,06 19,23 -0,18% 4,05% 296.399
07/11/1997 18,91 19,77 18,91 19,27 -2,43% 4,51% 441.610
06/11/1997 19,98 19,98 19,41 19,75 -0,80% 2,85% 517.907
05/11/1997 20,12 20,12 19,70 19,91 -0,18% 2,12% 268.271
04/11/1997 19,84 20,05 19,61 19,94 +1,81% 2,24% 1.117.033
03/11/1997 19,13 19,70 18,63 19,59 +2,61% 5,58% 695.465
31/10/1997 18,70 19,27 18,56 19,09 +8,27% 3,80% 1.458.085
30/10/1997 17,63 18,98 17,14 17,63 -5,07% 10,48% 1.085.038
29/10/1997 20,76 20,76 18,49 18,58 -8,01% 10,96% 1.361.044
28/10/1997 18,77 20,55 14,93 20,19 +24,56% 29,92% 2.497.063
27/10/1997 19,94 20,05 15,61 16,21 -21,24% 22,28% 2.768.147
24/10/1997 22,68 22,90 20,41 20,58 -8,39% 10,97% 1.301.272
23/10/1997 22,61 23,18 22,26 22,47 -2,62% 4,09% 344.920
22/10/1997 23,32 23,32 22,75 23,07 -1,07% 2,44% 2.039.983
21/10/1997 22,90 23,89 22,90 23,32 +6,49% 4,35% 1.752.023
20/10/1997 22,19 22,43 21,15 21,90 -3,14% 5,77% 1.197.198
17/10/1997 23,82 23,82 22,22 22,61 -4,22% 6,72% 939.475
16/10/1997 24,60 24,60 23,29 23,61 -3,07% 5,35% 484.505
15/10/1997 24,00 24,82 23,86 24,35 +1,63% 4,00% 450.400
14/10/1997 24,18 24,18 23,70 23,96 +0,00% 1,99% 414.185
13/10/1997 23,00 24,32 23,00 23,96 +3,37% 5,72% 595.962
10/10/1997 23,39 23,54 22,86 23,18 -0,61% 2,89% 634.638
09/10/1997 22,33 23,89 22,33 23,32 +3,47% 7,01% 871.616
08/10/1997 22,18 22,61 22,18 22,54 +0,32% 1,92% 132.905
07/10/1997 22,11 22,47 22,11 22,47 +1,94% 1,61% 142.750
06/10/1997 22,33 22,47 22,01 22,04 -0,32% 2,07% 91.064
03/10/1997 22,18 22,47 21,83 22,11 +0,97% 2,88% 460.948
02/10/1997 22,11 22,11 21,65 21,90 +0,00% 2,09% 161.384
01/10/1997 22,61 23,18 21,86 21,90 -3,14% 5,82% 863.530