🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 9,94 10,07 9,20 9,49 -4,53% 8,75% 6.682.800
01/02/2024 9,85 10,06 9,77 9,94 +1,12% 2,94% 6.286.800
31/01/2024 9,72 9,95 9,63 9,83 +1,24% 3,29% 4.038.100
30/01/2024 9,94 9,99 9,60 9,71 -2,80% 3,92% 4.333.600
29/01/2024 10,00 10,07 9,75 9,99 -0,60% 3,20% 2.761.700
26/01/2024 10,12 10,23 10,03 10,05 -0,10% 1,98% 869.600
25/01/2024 10,31 10,32 10,03 10,06 -0,49% 2,81% 1.319.800
24/01/2024 10,22 10,22 10,07 10,11 -0,10% 1,47% 1.152.200
23/01/2024 10,30 10,30 10,06 10,12 -0,49% 2,33% 1.073.600
22/01/2024 10,27 10,28 10,08 10,17 +0,30% 1,95% 2.017.600
19/01/2024 10,10 10,17 9,97 10,14 +0,90% 1,98% 1.385.000
18/01/2024 9,91 10,08 9,69 10,05 +2,66% 3,94% 1.202.400
17/01/2024 9,96 10,03 9,60 9,79 -3,45% 4,32% 1.931.200
16/01/2024 9,99 10,17 9,53 10,14 +0,40% 6,41% 1.745.700
12/01/2024 10,29 10,32 10,06 10,10 -0,30% 2,53% 1.372.200
11/01/2024 10,08 10,16 9,95 10,13 -0,10% 2,08% 1.938.600
10/01/2024 10,02 10,15 9,95 10,14 +1,00% 2,00% 1.167.900
09/01/2024 9,77 10,05 9,74 10,04 +1,41% 3,17% 1.227.600
08/01/2024 9,58 9,91 9,58 9,90 +3,02% 3,44% 1.418.000
05/01/2024 9,63 9,74 9,53 9,61 -0,31% 2,18% 1.201.300
04/01/2024 9,75 9,75 9,46 9,64 -1,13% 2,97% 1.830.500
03/01/2024 9,93 9,98 9,72 9,75 -2,60% 2,62% 2.135.000
02/01/2024 9,87 10,10 9,81 10,01 -0,60% 2,94% 1.542.900
29/12/2023 10,02 10,10 9,93 10,07 +0,10% 1,70% 1.820.000
28/12/2023 9,91 10,09 9,82 10,06 +1,41% 2,72% 1.170.100
27/12/2023 9,88 9,97 9,82 9,92 +0,51% 1,52% 1.288.600
26/12/2023 9,84 10,03 9,72 9,87 +0,61% 3,15% 1.098.000
22/12/2023 9,86 10,00 9,77 9,81 +0,31% 2,33% 2.337.800
21/12/2023 9,67 9,79 9,56 9,78 +1,66% 2,38% 1.136.200
20/12/2023 9,80 9,98 9,61 9,62 -1,84% 3,78% 2.321.200