🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1998 30,93 31,50 30,22 30,68 +1,77% 4,14% 1.162.390
23/10/1998 30,22 31,21 29,93 30,15 +0,71% 4,24% 1.129.339
22/10/1998 28,73 30,22 27,87 29,93 +3,44% 8,17% 581.371
21/10/1998 29,29 29,29 27,73 28,94 -0,97% 5,34% 992.918
20/10/1998 28,51 29,79 28,51 29,22 +2,75% 4,49% 1.368.251
19/10/1998 27,87 28,58 27,45 28,44 +3,63% 4,08% 924.005
16/10/1998 26,02 28,44 25,95 27,45 +6,04% 9,56% 1.871.743
15/10/1998 24,89 26,17 24,67 25,88 +5,81% 6,00% 1.351.902
14/10/1998 24,99 25,74 24,39 24,46 +0,00% 5,41% 870.210
13/10/1998 23,18 25,46 23,18 24,46 +5,85% 9,82% 1.712.468
12/10/1998 23,75 24,82 22,68 23,11 +0,93% 8,98% 1.288.790
09/10/1998 21,12 23,18 20,69 22,90 +11,81% 11,78% 1.652.168
08/10/1998 18,77 21,05 18,49 20,48 +4,73% 13,64% 2.017.657
07/10/1998 20,90 22,61 19,34 19,55 -7,72% 15,65% 1.855.042
06/10/1998 21,05 21,97 20,05 21,19 +5,30% 9,12% 2.918.456
05/10/1998 22,61 22,61 17,78 20,12 -11,29% 21,38% 3.593.000
02/10/1998 22,75 23,32 21,62 22,68 -1,24% 7,50% 1.541.239
01/10/1998 22,97 24,10 22,61 22,97 -1,52% 6,50% 978.327
30/09/1998 23,04 23,54 22,04 23,32 +0,61% 6,48% 1.479.181
29/09/1998 25,88 26,17 23,04 23,18 -9,44% 12,09% 1.698.580
28/09/1998 25,60 25,74 25,10 25,60 +2,27% 2,50% 1.087.323
25/09/1998 24,74 25,46 24,46 25,03 +0,28% 4,02% 505.425
24/09/1998 25,95 26,17 24,46 24,96 -3,57% 6,58% 538.124
23/09/1998 25,60 26,24 25,31 25,88 +4,00% 3,61% 1.221.634
22/09/1998 24,32 25,46 23,68 24,89 +6,06% 7,31% 2.934.805
21/09/1998 21,47 23,75 21,40 23,46 +3,37% 10,93% 1.812.322
18/09/1998 21,83 22,75 21,62 22,70 +6,06% 5,21% 2.788.891
17/09/1998 22,82 22,82 21,08 21,40 -11,34% 7,63% 6.234.044
16/09/1998 24,82 25,53 23,82 24,14 -1,02% 6,88% 1.936.261
15/09/1998 24,82 25,46 24,03 24,39 -3,11% 5,73% 1.319.906