🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 14,24 14,33 14,11 14,20 -0,32% 1,60% 3.549.138
01/09/2004 14,15 14,47 14,06 14,24 +0,64% 2,89% 3.634.467
31/08/2004 14,02 14,24 13,74 14,15 +1,30% 3,57% 7.691.382
30/08/2004 14,11 14,24 13,92 13,97 -1,29% 2,26% 1.905.320
27/08/2004 14,33 14,43 14,11 14,15 +0,00% 2,22% 2.256.569
26/08/2004 14,52 14,56 14,15 14,15 -2,81% 2,82% 2.604.675
25/08/2004 14,33 14,61 14,06 14,56 +2,56% 3,81% 2.728.350
24/08/2004 14,61 14,70 13,97 14,20 -1,58% 4,98% 2.986.007
23/08/2004 14,70 14,79 14,38 14,43 -0,94% 2,79% 2.209.147
20/08/2004 14,24 14,70 14,15 14,56 +1,27% 3,83% 2.609.443
19/08/2004 14,84 14,88 14,24 14,38 -2,47% 4,29% 3.896.629
18/08/2004 14,06 14,84 13,92 14,74 +4,18% 6,47% 5.206.888
17/08/2004 14,15 14,43 13,88 14,15 +1,30% 3,86% 5.128.460
16/08/2004 13,70 14,24 13,61 13,97 +3,37% 4,65% 5.228.907
13/08/2004 14,11 14,15 13,29 13,52 -2,94% 6,13% 5.631.665
12/08/2004 13,88 14,02 13,74 13,92 -0,97% 1,97% 4.623.408
11/08/2004 14,24 14,29 13,88 14,06 -3,44% 2,88% 6.945.550
10/08/2004 14,20 14,74 14,15 14,56 +4,23% 4,17% 5.291.338
09/08/2004 14,20 14,43 13,92 13,97 +0,00% 3,53% 4.253.481
06/08/2004 14,70 14,79 13,92 13,97 -5,83% 5,88% 5.853.613
05/08/2004 15,24 15,61 14,79 14,84 -2,69% 5,37% 6.678.510
04/08/2004 14,88 15,43 14,79 15,24 +0,90% 4,28% 5.495.266
03/08/2004 15,65 15,75 15,06 15,11 -4,32% 4,36% 8.602.751
02/08/2004 15,24 15,79 15,11 15,79 +0,58% 4,48% 6.863.188
30/07/2004 15,61 15,93 15,38 15,70 +0,29% 3,50% 8.326.152
29/07/2004 14,97 16,25 14,79 15,65 +14,67% 9,73% 17.713.938
28/07/2004 13,65 13,83 12,92 13,65 -0,99% 6,67% 9.022.539
27/07/2004 13,88 13,97 13,47 13,79 +0,66% 3,61% 6.295.684
26/07/2004 13,88 14,02 13,42 13,70 -0,66% 4,26% 6.987.786
23/07/2004 14,06 14,20 13,74 13,79 -2,57% 3,24% 4.570.646