🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 10,23 10,58 10,22 10,50 +2,67% 3,50% 9.332.870
05/12/2006 10,44 10,61 10,20 10,23 -1,86% 3,92% 8.956.131
04/12/2006 10,28 10,47 10,07 10,42 +1,50% 3,87% 7.697.227
01/12/2006 10,53 10,55 10,11 10,27 -2,33% 4,16% 7.049.932
30/11/2006 10,32 10,58 10,22 10,51 +2,10% 3,53% 7.533.382
29/11/2006 10,50 10,61 10,17 10,30 -1,58% 4,17% 5.922.702
28/11/2006 10,55 10,58 10,33 10,46 -0,59% 2,37% 5.883.499
27/11/2006 10,88 10,89 10,31 10,52 -3,29% 5,33% 8.291.959
24/11/2006 10,86 11,08 10,75 10,88 -1,24% 3,04% 3.404.719
22/11/2006 10,42 11,18 10,42 11,02 +5,33% 7,32% 11.563.948
21/11/2006 10,37 10,51 10,19 10,46 +0,93% 3,02% 7.265.990
20/11/2006 10,31 10,48 10,17 10,36 -0,60% 2,98% 10.805.371
17/11/2006 9,84 10,48 9,84 10,43 +5,65% 6,47% 14.900.632
16/11/2006 10,13 10,17 9,85 9,87 -2,03% 3,15% 8.317.977
15/11/2006 9,47 10,15 9,43 10,07 +6,43% 7,69% 11.377.776
14/11/2006 9,41 9,49 9,25 9,47 +1,53% 2,60% 3.964.993
13/11/2006 9,23 9,39 9,23 9,32 +0,68% 1,73% 3.334.399
10/11/2006 9,28 9,37 9,24 9,26 +0,06% 1,35% 3.796.577
09/11/2006 9,53 9,61 9,24 9,25 -0,85% 3,88% 5.727.037
08/11/2006 9,47 9,48 9,21 9,33 -1,74% 2,89% 9.533.634
07/11/2006 9,66 9,66 9,50 9,50 -1,18% 1,71% 8.161.691
06/11/2006 9,50 9,81 9,44 9,61 +1,93% 3,89% 13.086.552
03/11/2006 9,04 9,48 8,93 9,43 +16,11% 6,04% 27.522.193
02/11/2006 7,98 8,19 7,92 8,12 +1,71% 3,35% 11.057.820
01/11/2006 8,31 8,38 7,98 7,99 -3,37% 4,86% 8.435.763
31/10/2006 8,32 8,41 8,22 8,27 -0,68% 2,32% 7.014.947
30/10/2006 8,30 8,44 8,21 8,32 -0,14% 2,67% 5.623.315
27/10/2006 8,41 8,49 8,27 8,33 -1,74% 2,57% 7.251.223
26/10/2006 8,49 8,54 8,34 8,48 +1,36% 2,35% 7.722.718
25/10/2006 7,99 8,39 7,95 8,37 +3,88% 5,48% 9.559.125