🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 2,33 2,36 2,05 2,06 -9,48% 13,41% 11.655.364
29/01/2009 2,28 2,35 2,22 2,28 -1,47% 6,00% 5.904.067
28/01/2009 2,19 2,43 2,15 2,32 +9,41% 12,99% 8.133.387
27/01/2009 2,04 2,14 2,01 2,12 +5,08% 6,41% 5.420.793
26/01/2009 2,07 2,18 1,98 2,01 -2,47% 9,62% 7.568.542
23/01/2009 1,95 2,12 1,88 2,06 +3,71% 11,99% 11.563.245
22/01/2009 2,08 2,17 1,91 1,99 -8,62% 12,87% 8.617.013
21/01/2009 2,09 2,18 1,96 2,18 +12,32% 10,60% 10.622.715
20/01/2009 2,14 2,24 1,92 1,94 -10,03% 14,59% 6.350.951
16/01/2009 2,11 2,35 2,05 2,16 +5,87% 14,29% 16.262.203
15/01/2009 2,13 2,13 1,92 2,04 -4,79% 9,63% 11.308.687
14/01/2009 2,45 2,45 2,10 2,14 -13,96% 14,19% 9.065.303
13/01/2009 2,43 2,55 2,39 2,49 +2,58% 6,79% 4.611.410
12/01/2009 2,59 2,61 2,39 2,42 -7,79% 8,33% 6.960.449
09/01/2009 2,76 2,82 2,61 2,63 -4,74% 7,41% 4.931.542
08/01/2009 2,68 2,76 2,56 2,76 +2,53% 7,42% 5.517.659
07/01/2009 2,86 2,88 2,60 2,69 -9,90% 9,94% 11.387.269
06/01/2009 2,63 3,01 2,62 2,99 +15,89% 14,90% 11.995.889
05/01/2009 2,33 2,67 2,31 2,58 +9,68% 15,37% 11.006.662
02/01/2009 2,11 2,35 2,07 2,35 +13,15% 13,21% 5.438.725
31/12/2008 1,97 2,12 1,97 2,08 +1,95% 7,49% 4.535.816
30/12/2008 1,96 2,04 1,92 2,04 +4,99% 5,80% 4.409.591
29/12/2008 2,00 2,02 1,90 1,94 -3,67% 5,98% 3.591.946
26/12/2008 1,91 2,02 1,91 2,01 +4,12% 5,95% 2.156.714
24/12/2008 1,92 1,97 1,88 1,93 -1,17% 4,73% 2.711.012
23/12/2008 2,02 2,14 1,90 1,96 -3,91% 12,11% 12.299.144
22/12/2008 2,27 2,28 1,79 2,04 -10,27% 21,30% 22.263.839
19/12/2008 2,09 2,27 2,05 2,27 +8,42% 10,32% 10.719.405
18/12/2008 2,27 2,32 2,03 2,09 -8,69% 12,53% 8.345.578
17/12/2008 2,21 2,35 2,16 2,29 +1,51% 8,76% 5.013.816