🇺🇸 VGNT — Versigent PLC
Consumo cíclico Compra fuertePrecio actual
40,69 USD
Máx. histórico
50,22
60 días
Caída desde máximo
-18,98%
Rango 52 semanas
26,34 – 50,89
Variación hoy
-0,71%
Cierre anterior
40,98
Rango de hoy
40,26 – 42,40
Volumen hoy
2.228.992
Peor caída histórica
-21,47%
04/06/2026 → 29/06/2026
Recuperado en 67 días
Volatilidad anualizada ⓘ
54,99%
- Nombre completo
- Versigent PLC
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 138.000
- PER ⓘ
- 5,95 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 56,78 USD (puede no estar actualizado)
- Primera cotización
- 27/03/2026
- Precio actualizado
- hace 5 horas
Versigent PLC designs, manufactures, and distributes low- and high-voltage power electrical architectures. The company offers signal and data connectivity solutions, power distribution systems, high-voltage electrical distribution systems, and EV charging solutions. It serves automotive, commercial vehicle, energy and grid, and other industries. The company was founded in 2026 and is based in Schaffhausen, Switzerland.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 44,00 | 44,21 | 43,20 | 44,05 | -0,11% | 2,30% | 682.400 |
| 07/08/2026 | 43,11 | 45,13 | 42,79 | 44,10 | +2,99% | 5,43% | 837.100 |
| 06/08/2026 | 44,66 | 44,86 | 42,78 | 42,82 | -4,91% | 4,66% | 903.600 |
| 05/08/2026 | 46,08 | 46,71 | 44,80 | 45,03 | -1,68% | 4,14% | 1.234.100 |
| 04/08/2026 | 45,55 | 47,01 | 42,81 | 45,80 | +8,94% | 9,22% | 2.472.500 |
| 03/08/2026 | 41,35 | 42,97 | 41,06 | 42,04 | +1,67% | 4,62% | 1.210.700 |
| 31/07/2026 | 41,70 | 42,29 | 40,15 | 41,35 | -1,29% | 5,13% | 892.800 |
| 30/07/2026 | 43,28 | 43,55 | 41,28 | 41,89 | -2,63% | 5,24% | 785.000 |
| 29/07/2026 | 43,72 | 44,68 | 42,85 | 43,02 | -2,60% | 4,19% | 715.600 |
| 28/07/2026 | 41,71 | 44,61 | 41,00 | 44,17 | +5,87% | 8,65% | 1.238.700 |
| 27/07/2026 | 41,91 | 42,11 | 40,79 | 41,72 | +0,17% | 3,15% | 608.500 |
| 24/07/2026 | 41,27 | 42,39 | 40,66 | 41,65 | +1,39% | 4,19% | 712.400 |
| 23/07/2026 | 40,72 | 41,11 | 40,02 | 41,08 | -0,19% | 2,68% | 1.455.600 |
| 22/07/2026 | 41,12 | 42,53 | 40,83 | 41,16 | +0,22% | 4,13% | 789.500 |
| 21/07/2026 | 40,86 | 42,13 | 40,07 | 41,07 | +2,62% | 5,04% | 1.023.500 |
| 20/07/2026 | 40,99 | 41,05 | 39,77 | 40,02 | +0,02% | 3,12% | 1.043.500 |
| 17/07/2026 | 39,00 | 40,68 | 38,44 | 40,01 | -0,65% | 5,74% | 653.700 |
| 16/07/2026 | 40,35 | 41,13 | 38,80 | 40,27 | -1,27% | 5,77% | 1.222.200 |
| 15/07/2026 | 40,71 | 41,90 | 39,65 | 40,79 | +2,90% | 5,53% | 1.010.000 |
| 14/07/2026 | 40,99 | 41,57 | 39,62 | 39,64 | -2,44% | 4,76% | 702.500 |
| 13/07/2026 | 41,44 | 41,53 | 40,27 | 40,63 | -1,62% | 3,04% | 871.500 |
| 10/07/2026 | 40,77 | 42,05 | 40,68 | 41,30 | +1,42% | 3,36% | 900.300 |
| 09/07/2026 | 40,52 | 41,50 | 40,00 | 40,72 | +0,72% | 3,70% | 1.052.400 |
| 08/07/2026 | 41,37 | 41,96 | 39,59 | 40,43 | +1,58% | 5,73% | 1.572.100 |
| 07/07/2026 | 42,47 | 42,47 | 39,55 | 39,80 | -6,40% | 6,88% | 1.368.100 |
| 06/07/2026 | 40,83 | 42,67 | 40,40 | 42,52 | +5,77% | 5,56% | 1.448.600 |
| 02/07/2026 | 41,47 | 43,00 | 39,64 | 40,20 | -3,90% | 8,10% | 1.744.200 |
| 01/07/2026 | 41,52 | 42,10 | 40,64 | 41,83 | -0,43% | 3,52% | 1.310.500 |
| 30/06/2026 | 39,74 | 42,30 | 39,74 | 42,01 | +6,62% | 6,44% | 1.660.300 |
| 29/06/2026 | 40,78 | 41,05 | 39,34 | 39,40 | -4,83% | 4,19% | 1.977.500 |