🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

100,23

2498 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,12%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+4,44%

Cierre anterior

20,04

Rango de hoy

20,42 – 21,21

Volumen hoy

14.852.871

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,03 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,72%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 72,66 74,20 72,45 73,99 +1,29% 2,41% 2.094.901
14/05/2018 73,56 73,56 72,77 73,05 -0,46% 1,08% 1.541.705
11/05/2018 73,40 73,72 73,02 73,39 -0,04% 0,95% 1.556.998
10/05/2018 73,90 73,90 72,56 73,42 -0,20% 1,81% 1.864.341
09/05/2018 72,80 73,75 72,49 73,57 +1,10% 1,73% 2.362.313
08/05/2018 72,24 73,46 71,94 72,77 +1,06% 2,10% 2.116.247
07/05/2018 71,81 72,56 71,27 72,01 +0,26% 1,80% 2.580.129
04/05/2018 73,46 73,81 69,59 71,82 -2,79% 5,76% 4.966.549
03/05/2018 74,88 74,88 73,60 73,88 -1,52% 1,71% 3.963.915
02/05/2018 75,37 75,83 74,60 75,02 -0,97% 1,62% 2.411.271
01/05/2018 75,68 76,18 74,65 75,75 -0,52% 2,02% 2.058.050
30/04/2018 76,41 77,15 75,95 76,15 +0,09% 1,57% 3.935.560
27/04/2018 75,33 76,95 75,28 76,08 +1,22% 2,21% 2.142.160
26/04/2018 74,03 75,45 73,28 75,17 +1,51% 2,94% 1.648.861
25/04/2018 73,55 74,37 73,14 74,05 +0,79% 1,68% 1.933.159
24/04/2018 73,87 74,31 73,13 73,47 -0,10% 1,61% 2.655.743
23/04/2018 73,28 73,77 73,07 73,54 +0,77% 0,95% 1.554.449
20/04/2018 73,27 73,46 72,45 72,98 -0,36% 1,38% 1.581.743
19/04/2018 73,54 73,66 72,58 73,24 -0,33% 1,47% 1.366.157
18/04/2018 74,14 74,44 73,39 73,48 -0,76% 1,42% 1.205.476
17/04/2018 73,82 74,34 73,64 74,05 +0,92% 0,94% 1.293.304
16/04/2018 73,02 73,62 72,55 73,37 +0,91% 1,46% 2.321.213
13/04/2018 73,51 74,18 72,35 72,71 -0,63% 2,49% 1.683.058
12/04/2018 73,24 73,79 73,01 73,17 +0,22% 1,07% 1.630.913
11/04/2018 72,80 73,67 72,73 73,01 -0,49% 1,29% 2.065.802
10/04/2018 72,33 73,53 72,09 73,37 +2,36% 1,99% 2.109.026
09/04/2018 72,24 72,62 71,64 71,68 -0,25% 1,36% 2.346.277
06/04/2018 72,51 73,36 71,14 71,86 -1,52% 3,06% 2.489.328
05/04/2018 71,87 73,08 71,69 72,97 +1,71% 1,94% 4.449.886
04/04/2018 69,36 71,86 69,28 71,74 +2,59% 3,72% 1.960.452