🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

100,23

2498 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,12%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+4,44%

Cierre anterior

20,04

Rango de hoy

20,42 – 21,21

Volumen hoy

14.852.871

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,03 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,72%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 96,44 96,89 95,27 95,71 -0,85% 1,68% 1.491.100
14/01/2020 96,00 97,32 95,75 96,53 +0,63% 1,64% 1.704.100
13/01/2020 95,32 96,22 95,20 95,93 +0,92% 1,07% 1.992.600
10/01/2020 96,18 96,42 94,91 95,06 -0,75% 1,57% 2.499.800
09/01/2020 97,14 97,34 95,48 95,78 -1,30% 1,91% 2.582.000
08/01/2020 98,00 98,18 96,81 97,04 -1,70% 1,40% 2.980.000
07/01/2020 99,17 99,97 98,56 98,72 -0,49% 1,42% 1.766.100
06/01/2020 99,00 99,43 98,60 99,21 -0,39% 0,84% 1.967.600
03/01/2020 98,90 99,94 98,76 99,60 -0,63% 1,19% 1.966.200
02/01/2020 99,67 100,25 99,48 100,23 +0,57% 0,77% 2.555.100
31/12/2019 99,36 99,77 99,13 99,66 +0,10% 0,64% 1.694.100
30/12/2019 99,86 100,23 99,32 99,56 -0,40% 0,91% 1.694.600
27/12/2019 100,00 100,19 99,64 99,96 +0,56% 0,55% 1.308.600
26/12/2019 98,90 99,42 98,80 99,40 +0,51% 0,63% 1.179.600
24/12/2019 98,55 99,14 98,35 98,90 +0,56% 0,80% 678.900
23/12/2019 97,55 98,44 97,23 98,35 +1,14% 1,24% 1.831.600
20/12/2019 97,83 98,04 96,77 97,24 +0,35% 1,30% 4.825.300
19/12/2019 96,50 96,97 96,20 96,90 +0,41% 0,80% 2.029.400
18/12/2019 95,22 96,52 95,13 96,50 +1,56% 1,46% 2.170.600
17/12/2019 94,22 95,20 93,85 95,02 +1,04% 1,43% 2.213.100
16/12/2019 93,73 94,51 93,08 94,04 +0,96% 1,53% 1.891.700
13/12/2019 92,94 93,40 91,93 93,15 -0,22% 1,58% 1.758.100
12/12/2019 91,94 93,59 91,59 93,36 +1,85% 2,18% 2.468.400
11/12/2019 91,30 92,00 90,64 91,66 +1,54% 1,49% 2.933.500
10/12/2019 90,17 91,38 90,17 90,27 -0,64% 1,34% 1.956.900
09/12/2019 89,84 90,98 89,57 90,85 +0,48% 1,57% 1.603.400
06/12/2019 89,80 90,79 89,68 90,42 +1,38% 1,24% 1.603.600
05/12/2019 88,60 89,34 88,27 89,19 +1,31% 1,21% 1.080.000
04/12/2019 86,37 88,32 86,30 88,04 +2,38% 2,34% 1.309.600
03/12/2019 87,07 87,07 85,49 85,99 -2,27% 1,81% 2.000.400