🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

100,23

2498 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,12%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+4,44%

Cierre anterior

20,04

Rango de hoy

20,42 – 21,21

Volumen hoy

14.852.871

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,03 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,72%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 81,48 81,70 80,38 80,93 -0,15% 1,62% 1.236.400
09/02/2021 81,81 82,80 80,85 81,05 -0,80% 2,38% 1.706.300
08/02/2021 82,21 82,33 80,61 81,70 -0,20% 2,09% 1.290.400
05/02/2021 82,08 82,59 81,23 81,86 +0,61% 1,66% 1.187.800
04/02/2021 79,76 81,57 79,43 81,36 +2,92% 2,68% 1.489.300
03/02/2021 80,10 80,29 78,81 79,05 -1,52% 1,85% 1.551.000
02/02/2021 79,57 80,84 79,12 80,27 +2,10% 2,16% 2.234.400
01/02/2021 77,17 78,75 76,68 78,62 +2,28% 2,68% 2.050.700
29/01/2021 78,92 79,10 76,42 76,87 -3,15% 3,40% 4.454.100
28/01/2021 79,74 81,26 78,90 79,37 +0,28% 2,96% 4.044.900
27/01/2021 83,77 85,96 78,72 79,15 -7,02% 8,64% 6.890.700
26/01/2021 85,48 86,44 84,86 85,13 +0,38% 1,85% 3.199.500
25/01/2021 83,68 85,43 83,23 84,81 +1,13% 2,63% 3.326.100
22/01/2021 83,51 84,41 83,19 83,86 -0,37% 1,46% 2.678.800
21/01/2021 83,16 84,42 82,50 84,17 +2,23% 2,31% 3.459.200
20/01/2021 82,37 83,13 81,62 82,33 +0,46% 1,83% 2.525.200
19/01/2021 84,02 84,30 81,84 81,95 -2,34% 2,93% 2.517.700
15/01/2021 84,25 85,27 83,53 83,91 -1,73% 2,07% 2.869.300
14/01/2021 86,02 86,38 85,03 85,39 -0,21% 1,57% 1.667.600
13/01/2021 87,29 87,47 85,04 85,57 -2,26% 2,78% 2.455.000
12/01/2021 87,14 87,93 86,36 87,55 +0,54% 1,80% 1.356.000
11/01/2021 86,88 88,21 86,77 87,08 -0,88% 1,66% 1.696.000
08/01/2021 88,89 89,17 87,10 87,85 -0,49% 2,33% 1.829.800
07/01/2021 88,42 89,68 88,00 88,28 +0,91% 1,90% 2.063.800
06/01/2021 85,97 88,24 85,97 87,48 +2,52% 2,64% 2.445.700
05/01/2021 84,05 86,11 84,05 85,33 +0,25% 2,45% 1.503.100
04/01/2021 86,58 87,13 84,33 85,12 -0,34% 3,23% 2.119.400
31/12/2020 85,76 86,01 85,19 85,41 -0,86% 0,96% 1.090.800
30/12/2020 84,90 86,39 84,89 86,15 +1,64% 1,77% 1.165.900
29/12/2020 85,74 86,09 83,88 84,76 -0,81% 2,58% 1.184.800