🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

100,23

2498 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,12%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+4,44%

Cierre anterior

20,04

Rango de hoy

20,42 – 21,21

Volumen hoy

14.852.871

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,03 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,72%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 45,86 46,52 45,34 45,56 +0,24% 2,57% 2.958.700
15/07/2022 45,58 45,76 44,91 45,45 +1,18% 1,86% 2.058.800
14/07/2022 44,84 45,27 44,34 44,92 -1,27% 2,07% 2.461.300
13/07/2022 44,28 45,67 43,92 45,50 +0,57% 3,95% 2.374.500
12/07/2022 44,70 45,98 44,70 45,24 +1,16% 2,86% 2.184.900
11/07/2022 45,15 45,60 44,60 44,72 -2,42% 2,21% 2.108.200
08/07/2022 45,76 46,30 45,01 45,83 +0,00% 2,82% 2.182.900
07/07/2022 45,04 46,01 44,49 45,83 +2,53% 3,37% 2.592.000
06/07/2022 44,85 45,21 44,15 44,70 -0,20% 2,36% 3.270.800
05/07/2022 43,56 44,82 43,08 44,79 +1,50% 3,99% 3.428.500
01/07/2022 44,04 44,40 43,15 44,13 -0,09% 2,84% 3.872.800
30/06/2022 44,49 44,50 43,33 44,17 -2,15% 2,63% 5.015.300
29/06/2022 46,13 46,18 44,52 45,14 -2,00% 3,60% 3.207.600
28/06/2022 47,81 48,14 46,02 46,06 -3,09% 4,43% 2.620.500
27/06/2022 48,06 48,18 46,84 47,53 -1,00% 2,79% 2.892.800
24/06/2022 47,16 48,02 46,97 48,01 +2,72% 2,23% 7.625.500
23/06/2022 46,07 46,78 45,61 46,74 +2,19% 2,54% 2.178.600
22/06/2022 45,87 46,50 45,58 45,74 -1,38% 2,01% 3.125.000
21/06/2022 46,44 46,81 46,02 46,38 +1,49% 1,70% 3.548.200
17/06/2022 44,57 46,05 44,44 45,70 +2,70% 3,61% 6.222.500
16/06/2022 45,70 45,78 44,18 44,50 -4,71% 3,50% 3.449.300
15/06/2022 45,97 47,12 45,95 46,70 +2,82% 2,55% 2.331.100
14/06/2022 45,92 46,38 45,04 45,42 -0,79% 2,92% 2.546.900
13/06/2022 46,00 46,20 44,90 45,78 -3,21% 2,83% 3.684.100
10/06/2022 47,55 47,93 47,10 47,30 -2,33% 1,75% 2.813.000
09/06/2022 49,22 49,31 48,36 48,43 -2,77% 1,93% 2.244.000
08/06/2022 49,52 50,27 49,30 49,81 -0,36% 1,96% 1.803.900
07/06/2022 49,17 50,20 48,75 49,99 +0,04% 2,95% 3.711.200
06/06/2022 50,31 50,38 49,21 49,97 -0,22% 2,33% 2.923.400
03/06/2022 50,65 51,30 49,91 50,08 -2,45% 2,74% 1.802.400