🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,35 USD

Máx. histórico

100,23

2500 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,70%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+0,15%

Cierre anterior

20,32

Rango de hoy

19,82 – 20,55

Volumen hoy

11.255.619

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,12 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,77%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 11,42 11,53 11,24 11,24 -1,80% 2,58% 546.718
08/03/1999 11,20 11,45 11,02 11,45 +2,77% 3,81% 1.001.254
05/03/1999 11,06 11,21 10,96 11,14 +0,93% 2,26% 908.647
04/03/1999 11,18 11,24 11,02 11,03 -1,19% 1,97% 814.342
03/03/1999 11,42 11,45 11,01 11,17 -1,68% 3,87% 910.771
02/03/1999 11,30 11,55 11,26 11,36 +0,52% 2,60% 1.403.964
01/03/1999 11,33 11,36 11,06 11,30 -1,29% 2,60% 1.576.433
26/02/1999 11,28 11,45 11,06 11,45 +1,70% 3,39% 1.345.766
25/02/1999 11,21 11,42 10,84 11,26 +0,53% 5,12% 1.107.878
24/02/1999 11,52 11,52 11,12 11,20 -2,81% 3,45% 884.009
23/02/1999 11,67 11,74 11,27 11,52 -1,51% 4,04% 1.043.734
22/02/1999 11,53 11,77 11,53 11,70 +1,02% 2,04% 1.212.379
19/02/1999 11,68 11,68 11,31 11,58 -1,38% 3,15% 1.027.591
18/02/1999 11,56 11,77 11,56 11,74 +1,27% 1,78% 1.070.496
17/02/1999 11,64 11,81 11,58 11,59 -0,63% 2,02% 1.429.027
16/02/1999 11,42 11,96 11,40 11,67 +1,93% 4,90% 2.047.111
12/02/1999 10,80 11,87 10,80 11,45 +6,14% 9,95% 4.235.681
11/02/1999 10,39 10,83 10,39 10,78 +4,56% 4,25% 2.885.242
10/02/1999 10,00 10,33 10,00 10,31 +3,09% 3,24% 940.507
09/02/1999 9,95 10,39 9,95 10,00 +1,34% 4,44% 1.814.321
08/02/1999 9,87 10,00 9,86 9,87 +1,05% 1,49% 1.141.862
05/02/1999 9,86 9,87 9,62 9,77 +1,07% 2,54% 600.242
04/02/1999 10,06 10,06 9,65 9,67 -3,95% 4,09% 547.992
03/02/1999 10,11 10,36 10,00 10,06 +0,15% 3,49% 641.023
02/02/1999 10,30 10,30 9,96 10,05 -2,98% 3,29% 917.568
01/02/1999 10,03 10,36 9,96 10,36 +3,23% 3,96% 1.273.550
29/01/1999 10,12 10,25 10,03 10,03 -0,58% 2,18% 1.509.739
28/01/1999 10,06 10,25 10,02 10,09 -0,72% 2,34% 790.978
27/01/1999 10,48 10,58 10,14 10,17 -2,95% 4,21% 1.121.472
26/01/1999 10,37 10,53 10,12 10,48 +1,28% 3,97% 4.007.563