🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,35 USD

Máx. histórico

100,23

2500 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,70%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+0,15%

Cierre anterior

20,32

Rango de hoy

19,82 – 20,55

Volumen hoy

11.255.619

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,12 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,77%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 13,70 13,78 13,63 13,66 -0,29% 1,12% 1.234.469
07/04/2005 13,82 13,82 13,62 13,70 -0,72% 1,45% 1.720.865
06/04/2005 13,90 13,92 13,78 13,80 -0,73% 1,07% 997.855
05/04/2005 13,71 13,93 13,71 13,90 +1,39% 1,60% 1.452.391
04/04/2005 13,70 13,75 13,59 13,71 +0,07% 1,17% 1.536.926
01/04/2005 13,94 14,05 13,61 13,70 -1,59% 3,18% 1.920.521
31/03/2005 13,73 13,97 13,65 13,92 +1,41% 2,30% 1.927.318
30/03/2005 13,59 13,73 13,58 13,73 +0,90% 1,13% 1.757.822
29/03/2005 13,64 13,85 13,52 13,61 -0,10% 2,45% 2.495.275
28/03/2005 13,56 13,68 13,55 13,62 +0,71% 0,96% 2.020.774
24/03/2005 13,38 13,53 13,38 13,52 +0,81% 1,09% 2.680.913
23/03/2005 13,54 13,54 13,35 13,42 -0,70% 1,39% 2.152.462
22/03/2005 13,62 13,74 13,48 13,51 -1,14% 1,94% 1.969.373
21/03/2005 13,75 13,78 13,64 13,67 -1,02% 1,03% 1.700.899
18/03/2005 13,81 13,90 13,63 13,81 -0,09% 1,89% 4.659.631
17/03/2005 13,84 13,88 13,70 13,82 +0,14% 1,33% 1.619.338
16/03/2005 13,92 13,95 13,75 13,80 -0,95% 1,37% 1.524.607
15/03/2005 13,95 14,00 13,89 13,93 +0,24% 0,83% 1.481.278
14/03/2005 13,83 13,97 13,81 13,90 +0,24% 1,11% 1.732.334
11/03/2005 13,96 14,05 13,81 13,87 -0,25% 1,77% 1.889.086
10/03/2005 13,91 14,04 13,87 13,90 -0,32% 1,27% 1.640.153
09/03/2005 13,94 14,00 13,85 13,95 -0,40% 1,06% 2.319.408
08/03/2005 14,16 14,16 13,98 14,00 -0,85% 1,28% 2.170.728
07/03/2005 14,19 14,19 14,07 14,12 -0,35% 0,91% 1.898.431
04/03/2005 14,21 14,27 14,10 14,17 +0,03% 1,14% 2.384.402
03/03/2005 14,20 14,23 14,17 14,17 -0,20% 0,45% 2.118.478
02/03/2005 14,23 14,25 14,13 14,19 -0,26% 0,83% 2.115.504
01/03/2005 14,05 14,28 13,91 14,23 +1,17% 2,60% 2.525.011
28/02/2005 14,03 14,20 14,01 14,07 +0,03% 1,36% 2.095.538
25/02/2005 14,12 14,14 13,86 14,06 -0,28% 1,95% 2.956.183