🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,35 USD

Máx. histórico

100,23

2500 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,70%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+0,15%

Cierre anterior

20,32

Rango de hoy

19,82 – 20,55

Volumen hoy

11.255.619

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,12 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,77%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
10/06/2026 0,0900 USD
10/03/2026 0,0900 USD
10/12/2025 0,0900 USD
10/09/2025 0,0900 USD
10/06/2025 0,0900 USD
10/03/2025 0,0900 USD
10/12/2024 0,0900 USD
10/09/2024 0,0900 USD
10/06/2024 0,0900 USD
08/03/2024 0,0900 USD
08/12/2023 0,0900 USD
08/09/2023 0,3000 USD
09/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 18,13 18,29 18,05 18,22 +0,16% 1,33% 3.190.248
25/02/2010 17,83 18,19 17,83 18,19 +0,77% 2,02% 2.573.438
24/02/2010 17,89 18,07 17,79 18,05 +1,19% 1,53% 2.009.304
23/02/2010 17,98 18,02 17,74 17,84 -1,23% 1,51% 3.153.290
22/02/2010 18,08 18,14 18,03 18,06 +0,09% 0,64% 1.912.025
19/02/2010 18,00 18,07 17,87 18,04 +0,30% 1,10% 3.091.694
18/02/2010 18,00 18,07 17,84 17,99 -0,18% 1,24% 3.242.074
17/02/2010 17,83 18,04 17,82 18,02 +1,42% 1,20% 4.624.373
16/02/2010 17,50 17,78 17,46 17,77 +2,08% 1,83% 3.445.128
12/02/2010 17,30 17,51 17,30 17,41 -0,55% 1,21% 4.839.746
11/02/2010 17,46 17,59 17,28 17,50 +2,64% 1,82% 8.111.556
10/02/2010 17,03 17,22 16,97 17,05 -0,10% 1,46% 3.974.004
09/02/2010 16,90 17,12 16,89 17,07 +1,54% 1,34% 2.485.930
08/02/2010 16,80 17,09 16,76 16,81 -0,15% 1,95% 2.291.796
05/02/2010 16,78 16,89 16,54 16,84 -0,04% 2,08% 5.502.859
04/02/2010 16,99 17,03 16,74 16,84 -1,62% 1,68% 4.931.928
03/02/2010 17,28 17,31 17,02 17,12 -1,95% 1,69% 2.995.690
02/02/2010 17,21 17,48 17,15 17,46 +1,69% 1,89% 2.646.079
01/02/2010 17,02 17,19 16,95 17,17 +1,28% 1,42% 1.516.111
29/01/2010 17,10 17,30 16,92 16,96 -0,66% 2,19% 1.897.157
28/01/2010 17,30 17,33 17,06 17,07 -0,92% 1,57% 3.187.274
27/01/2010 17,04 17,27 17,00 17,23 +1,13% 1,60% 2.494.850
26/01/2010 17,00 17,10 16,90 17,03 +0,26% 1,20% 2.285.849
25/01/2010 17,17 17,18 16,92 16,99 -0,37% 1,55% 2.996.539
22/01/2010 17,54 17,61 17,04 17,05 -2,66% 3,26% 3.930.674
21/01/2010 17,66 17,73 17,51 17,52 -0,61% 1,23% 4.767.106
20/01/2010 17,59 17,66 17,46 17,63 -0,36% 1,15% 2.556.871
19/01/2010 17,55 17,71 17,55 17,69 +0,71% 0,89% 2.085.343
15/01/2010 17,67 17,70 17,41 17,57 -0,56% 1,67% 2.979.972
14/01/2010 17,72 17,79 17,52 17,66 -0,13% 1,51% 3.488.882