🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,04 USD

Máx. histórico

100,23

2497 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-80,01%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+3,35%

Cierre anterior

19,39

Rango de hoy

19,25 – 20,13

Volumen hoy

13.271.765

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,01%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,80%
Fecha de pago Importe por participación
05/09/1996 0,0424 USD
06/06/1996 0,0424 USD
06/03/1996 0,0424 USD
06/12/1995 0,0424 USD
06/09/1995 0,0400 USD
06/06/1995 0,0400 USD
06/03/1995 0,0400 USD
05/12/1994 0,0400 USD
02/09/1994 0,0377 USD
06/06/1994 0,0377 USD
02/03/1994 0,0377 USD
06/12/1993 0,0377 USD
03/09/1993 0,0353 USD
02/06/1993 0,0353 USD
03/03/1993 0,0353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 19,45 20,13 19,25 20,04 +3,35% 4,51% 13.271.765
02/11/2026 18,58 19,48 18,47 19,39 +5,96% 5,44% 11.532.100
30/10/2026 18,39 18,62 18,15 18,30 -0,16% 2,56% 8.494.700
29/10/2026 17,71 18,40 17,63 18,33 +6,38% 4,35% 11.998.200
28/10/2026 16,50 17,27 15,95 17,23 +1,17% 8,00% 17.515.000
27/10/2026 16,50 17,12 16,49 17,03 +0,47% 3,82% 14.403.300
26/10/2026 17,36 17,36 16,70 16,95 -1,80% 3,80% 8.688.400
23/10/2026 17,15 17,29 16,79 17,26 -1,26% 2,92% 7.426.900
22/10/2026 16,99 17,55 16,98 17,48 +1,92% 3,35% 7.748.400
21/10/2026 17,36 17,47 16,95 17,15 -1,78% 3,00% 5.914.800
20/10/2026 17,12 17,49 16,89 17,46 +1,87% 3,50% 10.115.400
19/10/2026 16,75 17,21 16,75 17,14 +1,72% 2,75% 8.682.900
16/10/2026 17,32 17,41 16,79 16,85 -0,88% 3,58% 10.570.200
15/10/2026 16,76 17,37 16,58 17,00 +3,16% 4,71% 15.481.500
14/10/2026 16,03 16,51 15,84 16,48 +2,55% 4,18% 18.946.800
13/10/2026 16,67 16,87 15,74 16,07 +1,77% 6,78% 14.983.400
12/10/2026 15,25 15,98 15,11 15,79 +5,27% 5,70% 17.848.500
09/10/2026 15,00 15,19 14,52 15,00 +3,23% 4,47% 8.600.600
08/10/2026 14,18 14,60 14,14 14,53 +1,04% 3,24% 8.987.600
07/10/2026 14,35 14,41 14,11 14,38 -0,48% 2,09% 6.542.300
06/10/2026 14,34 14,61 14,00 14,45 +1,26% 4,25% 11.383.500
05/10/2026 14,26 14,36 14,06 14,27 -0,42% 2,10% 8.755.300
02/10/2026 14,56 14,60 13,98 14,33 -0,56% 4,26% 9.415.800
01/10/2026 14,11 14,46 14,02 14,41 +2,49% 3,12% 12.719.000
30/09/2026 14,63 14,68 13,93 14,06 -3,03% 5,13% 9.863.400
29/09/2026 14,51 14,53 14,16 14,50 +0,55% 2,55% 11.097.600
28/09/2026 13,97 14,67 13,85 14,42 +1,91% 5,87% 12.661.700
25/09/2026 13,84 14,16 13,67 14,15 +3,36% 3,54% 8.713.500
24/09/2026 13,53 13,78 13,28 13,69 +1,26% 3,70% 8.657.300
23/09/2026 13,53 13,71 13,35 13,52 -0,22% 2,66% 7.156.500