🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

19,39 USD

Máx. histórico

100,23

2496 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-80,65%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+5,96%

Cierre anterior

18,30

Rango de hoy

18,47 – 19,48

Volumen hoy

11.530.311

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,01%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
28,51 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,86%
Fecha de pago Importe por participación
05/03/2004 0,0612 USD
05/12/2003 0,0612 USD
05/09/2003 0,0589 USD
06/06/2003 0,0589 USD
06/03/2003 0,0589 USD
06/12/2002 0,0589 USD
06/09/2002 0,0565 USD
06/06/2002 0,0565 USD
06/03/2002 0,0565 USD
06/12/2001 0,0565 USD
06/09/2001 0,0541 USD
06/06/2001 0,0541 USD
07/03/2001 0,0541 USD
06/12/2000 0,0541 USD
06/09/2000 0,0518 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 14,89 14,89 14,11 14,25 -4,81% 5,24% 5.563.000
14/11/2025 14,80 15,25 14,74 14,97 -2,03% 3,45% 4.919.700
13/11/2025 15,40 15,73 15,10 15,28 -1,04% 4,09% 3.486.800
12/11/2025 15,01 15,66 15,00 15,44 +4,18% 4,40% 4.584.800
11/11/2025 14,76 14,96 14,62 14,82 +1,30% 2,30% 3.856.900
10/11/2025 15,00 15,08 14,40 14,63 -0,07% 4,53% 4.550.700
07/11/2025 14,12 14,81 14,12 14,64 +2,66% 4,89% 4.673.000
06/11/2025 14,72 14,91 14,09 14,26 -3,52% 5,57% 5.662.400
05/11/2025 13,86 15,06 13,78 14,78 +7,41% 9,24% 8.964.400
04/11/2025 14,04 14,26 13,58 13,76 -2,89% 4,84% 7.868.200
03/11/2025 13,94 14,24 13,81 14,17 +0,93% 3,08% 6.971.800
31/10/2025 13,92 14,10 13,64 14,04 -0,14% 3,30% 7.529.000
30/10/2025 14,33 14,55 14,02 14,06 -3,37% 3,70% 8.421.200
29/10/2025 14,37 15,12 14,19 14,55 -0,21% 6,47% 11.339.900
28/10/2025 16,65 16,65 14,45 14,58 -12,22% 13,21% 19.607.700
27/10/2025 16,50 16,94 16,33 16,61 +1,84% 3,70% 15.357.200
24/10/2025 16,03 16,43 15,82 16,31 +2,64% 3,81% 9.689.600
23/10/2025 15,35 15,92 15,25 15,89 +3,92% 4,36% 6.229.100
22/10/2025 15,22 15,57 15,14 15,29 +0,07% 2,83% 6.237.200
21/10/2025 14,45 15,34 14,29 15,28 +5,89% 7,27% 6.062.300
20/10/2025 14,35 14,69 14,11 14,43 +1,05% 4,04% 5.149.400
17/10/2025 14,06 14,38 13,99 14,28 +0,78% 2,77% 5.100.400
16/10/2025 14,35 14,46 13,91 14,17 -1,05% 3,83% 6.539.100
15/10/2025 14,63 14,84 14,31 14,32 -1,10% 3,62% 5.759.300
14/10/2025 13,75 14,66 13,72 14,48 +3,06% 6,84% 5.784.100
13/10/2025 13,61 14,16 13,55 14,05 +5,72% 4,48% 7.821.900
10/10/2025 13,83 13,88 13,02 13,29 -4,39% 6,22% 9.574.500
09/10/2025 14,06 14,15 13,70 13,90 -0,79% 3,20% 7.459.900
08/10/2025 14,57 14,57 13,82 14,01 -3,51% 5,15% 8.427.900
07/10/2025 14,65 14,79 14,16 14,52 +0,14% 4,30% 6.076.000