🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,04 USD

Máx. histórico

100,23

2497 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-80,01%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+3,35%

Cierre anterior

19,39

Rango de hoy

19,25 – 20,13

Volumen hoy

13.271.765

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,01%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
21,78 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,80%
Fecha de pago Importe por participación
05/06/2015 0,3013 USD
06/03/2015 0,3013 USD
05/12/2014 0,3013 USD
05/09/2014 0,2476 USD
06/06/2014 0,2476 USD
06/03/2014 0,2476 USD
06/12/2013 0,2472 USD
06/09/2013 0,2048 USD
06/06/2013 0,2048 USD
06/03/2013 0,2048 USD
06/12/2012 0,2048 USD
06/09/2012 0,1695 USD
06/06/2012 0,1695 USD
07/03/2012 0,1695 USD
07/12/2011 0,1695 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 18,19 18,32 17,90 18,16 +0,44% 2,31% 3.874.100
31/12/2025 18,38 18,38 17,99 18,08 -0,99% 2,12% 4.506.500
30/12/2025 18,18 18,32 18,07 18,26 +0,50% 1,38% 4.873.700
29/12/2025 18,36 18,40 18,04 18,17 -1,78% 1,96% 4.630.800
26/12/2025 18,46 18,51 18,11 18,50 +0,87% 2,17% 2.985.800
24/12/2025 18,45 18,50 18,21 18,34 -0,49% 1,57% 2.167.700
23/12/2025 18,58 18,67 18,23 18,43 -1,18% 2,37% 3.638.200
22/12/2025 18,65 18,81 18,40 18,65 +0,16% 2,20% 6.681.700
19/12/2025 18,31 18,91 18,20 18,62 +1,42% 3,88% 7.516.800
18/12/2025 18,91 19,04 18,35 18,36 -0,97% 3,65% 7.765.300
17/12/2025 19,03 19,25 18,47 18,54 -2,52% 4,10% 7.016.700
16/12/2025 19,10 19,44 18,84 19,02 -1,30% 3,14% 7.908.600
15/12/2025 19,82 19,93 19,25 19,27 -1,98% 3,43% 6.390.200
12/12/2025 19,94 20,30 19,57 19,66 -0,66% 3,66% 5.740.000
11/12/2025 19,18 20,06 19,15 19,79 +3,23% 4,74% 6.230.600
10/12/2025 18,06 19,36 18,06 19,17 +5,50% 7,20% 6.512.100
09/12/2025 18,18 18,65 18,12 18,17 +0,78% 2,92% 6.302.900
08/12/2025 18,81 18,90 17,86 18,03 -5,35% 5,53% 8.007.600
05/12/2025 18,60 19,27 18,59 19,05 +2,58% 3,66% 5.558.700
04/12/2025 18,56 18,78 18,26 18,57 -0,54% 2,80% 4.479.900
03/12/2025 17,80 18,77 17,73 18,67 +5,36% 5,84% 6.313.800
02/12/2025 18,23 18,23 17,64 17,72 -2,32% 3,24% 5.824.800
01/12/2025 17,27 18,24 16,98 18,14 +3,66% 7,30% 5.655.900
28/11/2025 17,24 17,69 17,11 17,50 +1,33% 3,36% 2.130.300
26/11/2025 17,18 17,61 17,18 17,27 +0,17% 2,50% 5.875.700
25/11/2025 16,57 17,56 16,37 17,24 +5,31% 7,18% 8.503.800
24/11/2025 16,16 16,58 15,96 16,37 +0,99% 3,84% 8.275.200
21/11/2025 14,85 16,29 14,83 16,21 +10,80% 9,83% 9.809.100
20/11/2025 14,86 15,36 14,62 14,63 -0,27% 4,98% 5.788.200
19/11/2025 14,56 14,70 14,35 14,67 +0,76% 2,40% 4.453.600