🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,32 USD

Máx. histórico

100,23

2499 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,73%

Rango 52 semanas

12,46 – 22,27

Variación hoy

-2,91%

Cierre anterior

20,93

Rango de hoy

20,50 – 21,22

Volumen hoy

16.883.180

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
19,86 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,77%
Fecha de pago Importe por participación
05/06/2015 0,3013 USD
06/03/2015 0,3013 USD
05/12/2014 0,3013 USD
05/09/2014 0,2476 USD
06/06/2014 0,2476 USD
06/03/2014 0,2476 USD
06/12/2013 0,2472 USD
06/09/2013 0,2048 USD
06/06/2013 0,2048 USD
06/03/2013 0,2048 USD
06/12/2012 0,2048 USD
06/09/2012 0,1695 USD
06/06/2012 0,1695 USD
07/03/2012 0,1695 USD
07/12/2011 0,1695 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 29,55 30,20 28,90 29,57 +0,10% 4,40% 4.621.400
06/01/2023 29,26 29,83 29,00 29,54 +0,31% 2,84% 4.891.300
05/01/2023 29,04 29,51 28,38 29,45 -0,24% 3,89% 4.637.200
04/01/2023 28,16 29,65 27,96 29,52 +6,42% 6,00% 7.635.700
03/01/2023 28,01 28,45 27,51 27,74 +0,47% 3,36% 6.180.100
30/12/2022 27,05 27,66 27,05 27,61 +0,62% 2,26% 4.600.000
29/12/2022 26,17 27,51 26,17 27,44 +6,11% 5,12% 5.881.700
28/12/2022 27,12 27,30 25,70 25,86 -4,79% 5,90% 5.761.800
27/12/2022 26,10 27,17 25,78 27,16 +4,18% 5,33% 9.743.300
23/12/2022 25,96 26,23 25,81 26,07 -0,53% 1,62% 6.403.600
22/12/2022 25,15 26,21 25,05 26,21 +2,95% 4,61% 9.141.900
21/12/2022 25,96 26,13 25,38 25,46 +1,15% 2,89% 7.800.400
20/12/2022 25,80 25,96 25,10 25,17 -3,38% 3,33% 6.542.800
19/12/2022 26,44 26,80 25,77 26,05 -1,21% 3,90% 6.616.500
16/12/2022 27,09 27,42 26,06 26,37 -4,21% 5,02% 12.931.200
15/12/2022 27,41 27,96 27,07 27,53 -1,82% 3,25% 9.926.900
14/12/2022 28,40 28,47 27,28 28,04 -1,34% 4,19% 8.764.500
13/12/2022 29,20 29,42 28,15 28,42 +0,96% 4,35% 11.473.900
12/12/2022 28,28 28,32 27,80 28,15 -0,18% 1,84% 9.358.100
09/12/2022 28,00 28,56 27,80 28,20 -1,64% 2,71% 6.324.400
08/12/2022 29,26 29,28 28,48 28,67 -1,04% 2,73% 6.310.800
07/12/2022 29,23 29,70 28,63 28,97 -1,43% 3,66% 6.969.700
06/12/2022 29,61 29,83 29,00 29,39 -0,41% 2,80% 7.214.900
05/12/2022 31,00 31,25 29,26 29,51 -11,17% 6,42% 12.975.900
02/12/2022 33,10 33,49 32,33 33,22 -0,78% 3,50% 3.552.700
01/12/2022 33,22 34,28 33,13 33,48 +2,01% 3,46% 5.547.900
30/11/2022 32,49 32,85 31,52 32,82 +1,11% 4,09% 6.925.900
29/11/2022 32,43 32,62 31,56 32,46 +0,15% 3,27% 6.995.100
28/11/2022 34,23 34,44 32,34 32,41 -5,62% 6,13% 5.306.400
25/11/2022 33,66 34,39 33,66 34,34 +1,72% 2,17% 1.807.600