🇺🇸 VFC — V.F. Corporation

Consumo cíclico Compra
← Volver

Precio actual

20,88 USD

Máx. histórico

100,23

2503 días

Split 1062:1000 del 23/05/2019

Caída desde máximo

-79,17%

Rango 52 semanas

12,46 – 22,27

Variación hoy

+2,60%

Cierre anterior

20,35

Rango de hoy

20,55 – 21,24

Volumen hoy

7.190.611

Peor caída histórica

-88,41%

02/01/2020 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
V.F. Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
14.560
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
20,05 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. The company operates through two segments: Outdoor and Active. The company provides outdoor apparel, footwear, equipment, accessories; and style-forward and weather-ready footwear, apparel, and accessories under the Timberland, Timberland PRO, and The North Face brands. It also offers youth culture/action sports-inspired and apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; and backpacks and luggage under the Vans, Kipling, Eastpak, and JanSport brands. In addition, the company provides performance-based footwear; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high-performance apparel and accessories based on natural fibers under the Smartwool, Napapijri, Icebreaker, and Altra brands. The company sells its products primarily to specialty stores, department stores, national chains, independently operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was incorporated in 1899 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 1,72%
Fecha de pago Importe por participación
06/03/1989 0,0259 USD
05/12/1988 0,0259 USD
02/09/1988 0,0247 USD
06/06/1988 0,0247 USD
02/03/1988 0,0247 USD
02/12/1987 0,0247 USD
01/09/1987 0,0212 USD
02/06/1987 0,0212 USD
04/03/1987 0,0212 USD
02/09/1986 0,0188 USD
04/06/1986 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 1062:1000
23/12/2013 4:1
25/11/1997 2:1
06/05/1986 2:1
20/12/1983 2:1
21/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2017 53,15 53,20 52,61 52,66 +0,13% 1,12% 5.670.124
21/04/2017 53,11 53,20 52,38 52,59 -1,05% 1,54% 3.571.718
20/04/2017 52,48 53,29 52,43 53,15 +1,66% 1,63% 3.317.582
19/04/2017 52,18 52,61 52,01 52,28 +0,65% 1,16% 2.469.575
18/04/2017 51,62 52,05 51,53 51,94 +0,22% 1,00% 2.456.087
17/04/2017 51,78 51,97 51,62 51,83 +0,44% 0,67% 2.842.124
13/04/2017 51,89 52,26 51,58 51,60 -0,44% 1,31% 3.310.254
12/04/2017 51,66 52,23 51,54 51,83 -0,04% 1,33% 5.529.197
11/04/2017 51,49 51,87 51,38 51,85 +0,66% 0,95% 2.705.976
10/04/2017 51,21 51,94 51,20 51,51 +0,92% 1,45% 2.687.072
07/04/2017 50,97 51,26 50,81 51,04 +0,02% 0,89% 3.053.144
06/04/2017 50,83 51,83 50,70 51,03 +0,65% 2,22% 3.459.465
05/04/2017 50,92 51,16 50,59 50,70 -0,19% 1,11% 3.773.923
04/04/2017 51,27 51,53 50,49 50,79 -1,28% 2,02% 3.273.296
03/04/2017 51,94 52,27 51,40 51,45 -0,60% 1,67% 3.629.173
31/03/2017 51,05 51,89 50,98 51,76 +1,55% 1,79% 4.737.901
30/03/2017 52,53 52,53 50,67 50,97 -3,68% 3,55% 6.363.079
29/03/2017 52,25 52,98 52,13 52,92 +1,59% 1,64% 3.488.458
28/03/2017 51,49 52,44 51,36 52,09 +1,15% 2,10% 4.884.457
27/03/2017 50,51 51,69 50,40 51,50 +1,17% 2,54% 4.483.233
24/03/2017 50,77 51,07 50,57 50,90 +0,35% 0,98% 4.458.807
23/03/2017 50,52 51,09 50,36 50,73 +1,47% 1,45% 4.808.736
22/03/2017 49,67 50,04 49,39 49,99 +0,08% 1,31% 3.671.971
21/03/2017 50,70 50,74 49,23 49,95 -1,52% 2,99% 5.677.027
20/03/2017 50,88 51,14 50,40 50,73 -0,15% 1,44% 5.334.320
17/03/2017 51,15 51,34 50,80 50,80 -0,37% 1,05% 8.706.807
16/03/2017 50,69 51,19 50,58 50,99 +0,50% 1,19% 3.267.668
15/03/2017 49,87 50,89 49,87 50,73 +1,16% 2,06% 4.271.364
14/03/2017 49,96 50,49 49,96 50,15 +0,30% 1,06% 3.179.628
13/03/2017 50,00 50,24 49,60 50,00 +0,32% 1,28% 3.449.270