🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 20,75 20,85 20,67 20,85 +0,96% 0,90% 586.721
09/06/2005 20,75 20,82 20,53 20,65 -0,11% 1,43% 508.847
08/06/2005 20,84 20,90 20,67 20,67 -0,59% 1,09% 1.825.142
07/06/2005 20,85 20,85 20,71 20,79 -0,30% 0,64% 454.245
06/06/2005 20,90 20,90 20,66 20,85 +0,25% 1,13% 334.463
03/06/2005 20,80 20,80 20,80 20,80 +0,00% 0,00% 0
02/06/2005 20,85 20,85 20,63 20,80 +0,95% 1,08% 1.171.730
01/06/2005 20,85 20,93 20,60 20,60 -1,16% 1,59% 1.859.395
31/05/2005 20,65 21,30 20,50 20,85 +0,86% 3,89% 4.631.109
30/05/2005 20,25 20,67 20,25 20,67 +2,06% 2,06% 340.306
27/05/2005 20,25 20,55 20,05 20,25 +0,99% 2,46% 1.096.072
26/05/2005 20,05 20,05 20,05 20,05 +0,00% 0,00% 0
25/05/2005 20,35 20,45 20,05 20,05 -2,10% 1,95% 2.235.565
24/05/2005 20,35 20,75 20,15 20,48 +1,90% 2,92% 868.799
23/05/2005 19,65 20,45 19,65 20,10 +2,27% 4,04% 3.744.680
20/05/2005 18,87 19,65 18,87 19,65 +3,02% 4,13% 1.322.943
19/05/2005 19,55 19,57 19,07 19,08 -1,96% 2,54% 568.184
18/05/2005 19,36 19,59 19,28 19,46 +0,62% 1,57% 1.527.550
17/05/2005 19,11 19,36 19,11 19,34 +1,25% 1,30% 711.037
16/05/2005 19,10 19,10 19,10 19,10 +0,00% 0,00% 0
13/05/2005 19,06 19,29 19,06 19,10 +0,22% 1,20% 1.139.895
12/05/2005 18,59 19,06 18,59 19,06 +2,51% 2,51% 958.862
11/05/2005 18,66 18,68 18,36 18,59 -0,47% 1,69% 625.607
10/05/2005 19,16 19,20 18,46 18,68 -2,75% 3,83% 1.113.501
09/05/2005 19,16 19,21 19,08 19,21 -0,51% 0,69% 1.341.178
06/05/2005 18,96 19,40 18,91 19,31 +0,85% 2,57% 3.378.886
05/05/2005 19,14 19,14 19,14 19,14 +0,00% 0,00% 0
04/05/2005 19,06 19,14 18,98 19,14 +0,24% 0,87% 1.954.999
03/05/2005 19,06 19,19 18,86 19,10 +0,09% 1,74% 1.551.124
02/05/2005 19,24 19,24 19,07 19,08 -0,76% 0,88% 258.503