🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2006 35,04 35,39 35,04 35,19 +0,56% 0,99% 2.624.530
16/02/2006 34,93 35,38 34,64 34,99 +0,57% 2,12% 2.641.455
15/02/2006 34,99 35,14 34,37 34,79 -0,55% 2,21% 2.724.768
14/02/2006 35,24 35,35 34,98 34,98 -0,18% 1,05% 2.549.276
13/02/2006 35,54 35,54 34,89 35,05 -0,40% 1,82% 1.158.230
10/02/2006 35,59 35,64 34,97 35,19 -0,14% 1,88% 1.355.282
09/02/2006 34,64 35,24 34,64 35,24 +2,01% 1,72% 1.060.914
08/02/2006 35,13 35,21 34,35 34,54 -1,17% 2,45% 3.010.674
07/02/2006 35,72 35,74 34,84 34,95 -1,57% 2,52% 2.018.567
06/02/2006 35,74 35,93 35,24 35,51 +2,36% 1,94% 2.729.403
03/02/2006 35,93 35,93 34,35 34,69 -3,80% 4,41% 3.854.993
02/02/2006 36,53 36,89 36,05 36,06 -1,00% 2,28% 3.071.522
01/02/2006 36,72 36,72 35,97 36,42 -0,30% 2,05% 1.104.636
31/01/2006 36,63 36,72 36,24 36,53 +1,10% 1,31% 1.327.578
30/01/2006 35,54 36,13 35,48 36,13 +1,80% 1,84% 2.256.923
27/01/2006 34,94 35,98 34,94 35,49 +2,31% 2,98% 2.144.897
26/01/2006 34,35 34,94 34,25 34,69 +0,52% 2,02% 1.472.142
25/01/2006 34,84 34,94 34,35 34,51 -0,37% 1,71% 2.493.565
24/01/2006 34,00 34,92 34,00 34,64 +1,90% 2,72% 3.035.658
23/01/2006 33,07 34,00 32,96 34,00 +1,92% 3,15% 1.410.790
20/01/2006 33,20 33,99 33,20 33,36 +0,61% 2,36% 2.365.522
19/01/2006 32,51 33,15 32,36 33,15 +2,16% 2,44% 2.540.108
18/01/2006 30,97 32,53 30,62 32,45 +4,46% 6,15% 4.048.418
17/01/2006 30,97 31,07 30,67 31,07 +0,35% 1,28% 2.220.958
16/01/2006 30,72 31,07 30,62 30,96 +0,62% 1,47% 1.362.636
13/01/2006 30,77 30,77 30,28 30,77 0,00% 1,61% 1.056.582
12/01/2006 30,28 30,77 29,90 30,77 +1,31% 2,87% 3.618.652
11/01/2006 30,83 31,16 30,30 30,37 -1,49% 2,79% 3.792.835
10/01/2006 30,77 31,07 30,47 30,83 +0,10% 1,93% 1.564.926
09/01/2006 30,77 31,27 30,49 30,80 +0,23% 2,53% 2.080.423