🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2012 20,90 21,08 20,10 20,80 +0,78% 4,67% 219.031
05/01/2012 21,12 21,12 20,62 20,64 -1,46% 2,37% 119.240
04/01/2012 20,66 21,00 20,53 20,94 +0,77% 2,30% 170.467
03/01/2012 21,22 21,42 20,53 20,78 -1,84% 4,20% 153.005
02/01/2012 20,80 21,50 20,80 21,17 +2,10% 3,37% 105.795
29/12/2011 20,71 20,99 20,35 20,74 +1,10% 3,12% 137.318
28/12/2011 20,33 20,82 20,20 20,51 +1,76% 3,03% 91.242
27/12/2011 20,10 20,34 20,10 20,16 +0,37% 1,19% 74.140
23/12/2011 20,42 20,42 20,08 20,08 +0,12% 1,67% 74.880
22/12/2011 19,86 20,34 19,86 20,06 +0,63% 2,42% 129.419
21/12/2011 19,50 20,81 19,50 19,93 +2,68% 6,72% 420.704
20/12/2011 19,15 19,48 19,00 19,41 +2,97% 2,51% 122.917
19/12/2011 18,74 19,20 18,70 18,85 -0,40% 2,67% 104.627
16/12/2011 19,07 19,25 18,61 18,93 -1,25% 3,36% 697.035
15/12/2011 18,93 19,38 18,78 19,17 +1,05% 3,17% 265.102
14/12/2011 19,18 19,18 18,92 18,97 -0,34% 1,38% 189.989
13/12/2011 18,92 19,40 18,86 19,03 +0,21% 2,85% 123.474
12/12/2011 19,32 19,51 18,99 18,99 -2,14% 2,67% 122.488
09/12/2011 19,09 19,69 19,09 19,41 -0,82% 3,14% 173.395
07/12/2011 19,40 20,13 19,33 19,57 +3,00% 4,10% 240.399
06/12/2011 19,00 19,07 18,67 19,00 -1,12% 2,13% 147.050
05/12/2011 19,47 19,57 19,07 19,21 -0,41% 2,57% 143.894
02/12/2011 19,85 19,90 19,08 19,29 -1,08% 4,13% 127.545
01/12/2011 19,86 19,86 18,99 19,50 -1,47% 4,38% 185.010
30/11/2011 18,93 19,80 18,75 19,79 +4,93% 5,57% 258.976
29/11/2011 19,17 19,42 18,70 18,86 +0,16% 3,76% 149.717
28/11/2011 18,25 18,95 18,16 18,83 +4,70% 4,33% 175.392
25/11/2011 18,07 18,08 17,51 17,99 +0,45% 3,13% 279.257
24/11/2011 18,41 18,87 17,91 17,91 -1,54% 5,22% 183.673
23/11/2011 18,51 18,88 18,15 18,19 -2,81% 3,94% 258.595