🇦🇹 VER.VI — VERBUND AG

Utilities Infraponderar
← Volver

Precio actual

72,70 EUR

Máx. histórico

113,60

1535 días

Split 10:1 del 23/05/2006

Caída desde máximo

-36,00%

Rango 52 semanas

54,25 – 75,35

Variación hoy

-3,52%

Cierre anterior

75,35

Rango de hoy

71,75 – 75,20

Volumen hoy

177.509

Peor caída histórica

-78,10%

23/06/2008 → 29/02/2016

Recuperado en 944 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
VERBUND AG
Divisa
EUR
Mercado
Vienna
Sector
Utilities
Industria
Utilities - Renewable
Empleados
4.537
PER ⓘ
26,25 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
61,32 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company engages in the generation of hydropower, wind power, photovoltaic systems, and flexible storage systems; trading and sale activities, and business activities related to battery storage systems; electricity and thermal generation; and holds equity interests. It also offers electricity, gas, e-mobility, and large-scale photovoltaic systems. The company serves participants in energy exchange markets, traders, electric utilities, industrial companies, and household and commercial customers. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 3,1500 EUR · Yield: 4,33%
Fecha de pago Importe por participación
28/04/2026 3,1500 EUR
06/05/2025 2,8000 EUR
07/05/2024 4,1500 EUR
02/05/2023 3,6000 EUR
02/05/2022 1,0500 EUR
27/04/2021 0,7500 EUR
23/06/2020 0,6900 EUR
07/05/2019 0,4200 EUR
30/04/2018 0,4200 EUR
12/04/2017 0,2900 EUR
20/04/2016 0,3500 EUR
29/04/2015 0,2900 EUR
16/04/2014 1,0000 EUR
24/04/2013 0,6000 EUR
19/04/2012 0,5500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2006 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2012 18,52 18,75 18,41 18,41 -1,00% 1,86% 100.636
02/07/2012 18,25 18,59 18,04 18,59 +2,88% 3,04% 140.402
29/06/2012 18,19 18,19 17,79 18,07 +1,23% 2,20% 257.103
28/06/2012 18,00 18,12 17,63 17,85 -0,61% 2,69% 162.176
27/06/2012 18,00 18,15 17,88 17,96 -0,22% 1,50% 116.605
26/06/2012 18,25 18,30 18,00 18,00 -2,15% 1,64% 99.661
25/06/2012 18,50 18,67 18,12 18,40 -1,34% 3,00% 111.209
22/06/2012 18,75 19,00 18,58 18,65 -0,77% 2,24% 160.382
21/06/2012 19,01 19,23 18,79 18,79 -2,19% 2,29% 120.803
20/06/2012 19,17 19,29 18,82 19,21 +0,34% 2,45% 118.698
19/06/2012 18,94 19,19 18,69 19,15 +1,84% 2,67% 75.567
18/06/2012 19,35 19,48 18,71 18,80 -1,36% 3,98% 119.782
15/06/2012 19,12 19,35 18,87 19,06 -1,60% 2,51% 268.072
14/06/2012 18,68 19,37 18,68 19,37 +3,58% 3,72% 121.086
13/06/2012 18,64 18,96 18,55 18,70 +0,13% 2,17% 152.287
12/06/2012 18,57 18,95 18,52 18,68 -0,35% 2,34% 84.275
11/06/2012 19,01 19,45 18,69 18,74 -1,11% 4,03% 118.319
08/06/2012 18,45 19,00 18,30 18,95 +2,10% 3,77% 181.635
06/06/2012 18,62 18,68 18,45 18,56 +0,73% 1,24% 179.856
05/06/2012 18,69 18,76 18,32 18,43 -0,54% 2,35% 96.302
04/06/2012 18,60 18,60 18,40 18,53 -0,43% 1,05% 68.138
01/06/2012 18,53 18,81 18,46 18,61 -0,48% 1,89% 122.701
31/05/2012 18,71 18,88 18,48 18,70 +0,59% 2,14% 321.390
30/05/2012 18,50 18,80 18,36 18,59 +0,13% 2,35% 105.703
29/05/2012 18,75 18,78 18,39 18,56 -0,75% 2,08% 102.546
25/05/2012 18,84 18,96 18,59 18,70 +0,27% 1,94% 105.715
24/05/2012 18,50 19,03 18,50 18,65 +0,73% 2,84% 128.386
23/05/2012 18,88 19,05 18,27 18,52 -2,30% 4,13% 138.980
22/05/2012 19,13 19,13 18,80 18,95 +0,26% 1,70% 130.040
21/05/2012 19,01 19,10 18,67 18,90 +0,29% 2,29% 104.775