🇺🇸 VCYT — Veracyte, Inc.
Salud Compra fuertePrecio actual
50,29 USD
Máx. histórico
81,38
2093 días
Caída desde máximo
-38,20%
Rango 52 semanas
29,46 – 60,91
Variación hoy
+2,63%
Cierre anterior
49,00
Rango de hoy
49,88 – 51,42
Volumen hoy
1.082.104
Peor caída histórica
-81,19%
09/02/2021 → 20/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
61,17%
- Nombre completo
- Veracyte, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 755
- PER ⓘ
- 35,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 59,73 USD (puede no estar actualizado)
- Primera cotización
- 30/10/2013
- Precio actualizado
- hace 1 hora
Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It also provides the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 42,14 | 42,77 | 41,49 | 42,39 | +0,69% | 3,05% | 493.000 |
| 31/12/2025 | 42,21 | 42,77 | 42,01 | 42,10 | -0,43% | 1,80% | 561.500 |
| 30/12/2025 | 42,90 | 43,05 | 42,20 | 42,28 | -1,40% | 1,98% | 534.800 |
| 29/12/2025 | 42,39 | 43,00 | 41,90 | 42,88 | +0,92% | 2,59% | 643.000 |
| 26/12/2025 | 42,26 | 42,66 | 41,90 | 42,49 | -0,65% | 1,80% | 383.000 |
| 24/12/2025 | 42,62 | 43,00 | 42,11 | 42,77 | -0,35% | 2,08% | 260.600 |
| 23/12/2025 | 42,84 | 43,35 | 42,51 | 42,92 | -0,39% | 1,96% | 420.400 |
| 22/12/2025 | 43,17 | 43,86 | 42,95 | 43,09 | +0,40% | 2,11% | 556.400 |
| 19/12/2025 | 41,47 | 43,10 | 41,32 | 42,92 | +2,09% | 4,29% | 1.160.000 |
| 18/12/2025 | 42,74 | 43,24 | 41,81 | 42,04 | -0,40% | 3,36% | 665.500 |
| 17/12/2025 | 42,99 | 43,77 | 41,90 | 42,21 | -2,34% | 4,35% | 714.000 |
| 16/12/2025 | 43,39 | 43,82 | 42,60 | 43,22 | -0,71% | 2,81% | 936.100 |
| 15/12/2025 | 42,88 | 43,69 | 42,36 | 43,53 | +1,61% | 3,10% | 745.400 |
| 12/12/2025 | 42,26 | 43,41 | 41,55 | 42,84 | +1,47% | 4,39% | 821.600 |
| 11/12/2025 | 43,35 | 44,02 | 41,93 | 42,22 | -2,56% | 4,81% | 734.700 |
| 10/12/2025 | 43,81 | 44,08 | 42,62 | 43,33 | -1,16% | 3,32% | 1.395.600 |
| 09/12/2025 | 44,21 | 45,17 | 43,30 | 43,84 | -1,17% | 4,22% | 892.800 |
| 08/12/2025 | 43,35 | 44,96 | 43,35 | 44,36 | -0,56% | 3,71% | 977.500 |
| 05/12/2025 | 47,38 | 47,45 | 44,14 | 44,61 | -5,91% | 6,99% | 1.073.600 |
| 04/12/2025 | 47,51 | 47,78 | 46,02 | 47,41 | -0,71% | 3,70% | 895.600 |
| 03/12/2025 | 46,69 | 48,10 | 46,55 | 47,75 | +3,44% | 3,32% | 1.066.600 |
| 02/12/2025 | 46,25 | 47,19 | 45,68 | 46,16 | -0,50% | 3,26% | 753.000 |
| 01/12/2025 | 46,67 | 47,19 | 46,09 | 46,39 | -2,01% | 2,35% | 727.700 |
| 28/11/2025 | 48,00 | 48,00 | 46,75 | 47,34 | -0,78% | 2,60% | 335.600 |
| 26/11/2025 | 48,99 | 49,29 | 47,66 | 47,71 | -3,38% | 3,33% | 1.082.000 |
| 25/11/2025 | 48,68 | 50,71 | 47,90 | 49,38 | +5,74% | 5,77% | 1.833.400 |
| 24/11/2025 | 43,83 | 46,93 | 43,24 | 46,70 | +6,11% | 8,42% | 1.234.900 |
| 21/11/2025 | 41,04 | 44,42 | 40,64 | 44,01 | +7,74% | 9,22% | 1.185.500 |
| 20/11/2025 | 40,86 | 43,59 | 40,56 | 40,85 | +2,30% | 7,42% | 990.400 |
| 19/11/2025 | 38,84 | 40,99 | 38,50 | 39,93 | +3,02% | 6,41% | 1.004.300 |