🇺🇸 VCYT — Veracyte, Inc.
Salud Compra fuertePrecio actual
24,16 USD
Máx. histórico
81,38
2096 días
Caída desde máximo
-70,31%
Rango 52 semanas
21,91 – 60,91
Variación hoy
+0,67%
Cierre anterior
24,00
Rango de hoy
22,50 – 24,99
Volumen hoy
6.579.942
Peor caída histórica
-81,19%
09/02/2021 → 20/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
62,99%
- Nombre completo
- Veracyte, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 755
- PER ⓘ
- 15,69 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 59,73 USD (puede no estar actualizado)
- Primera cotización
- 30/10/2013
- Precio actualizado
- hace 4 horas
Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It also provides the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 7,83 | 8,00 | 7,72 | 7,89 | +0,64% | 3,58% | 64.700 |
| 28/08/2017 | 7,90 | 7,97 | 7,77 | 7,84 | -0,38% | 2,53% | 59.600 |
| 25/08/2017 | 7,90 | 8,03 | 7,71 | 7,87 | +0,64% | 4,11% | 54.600 |
| 24/08/2017 | 7,97 | 8,02 | 7,68 | 7,82 | -1,14% | 4,27% | 64.800 |
| 23/08/2017 | 7,71 | 8,08 | 7,71 | 7,91 | +1,15% | 4,80% | 63.400 |
| 22/08/2017 | 8,05 | 8,20 | 7,75 | 7,82 | -2,86% | 5,59% | 163.500 |
| 21/08/2017 | 8,06 | 8,09 | 7,93 | 8,05 | -0,25% | 1,99% | 42.300 |
| 18/08/2017 | 7,92 | 8,25 | 7,92 | 8,07 | +0,00% | 4,17% | 73.400 |
| 17/08/2017 | 8,05 | 8,25 | 8,00 | 8,07 | -0,86% | 3,11% | 56.500 |
| 16/08/2017 | 8,07 | 8,24 | 8,04 | 8,14 | +0,37% | 2,48% | 37.900 |
| 15/08/2017 | 8,11 | 8,15 | 7,97 | 8,11 | +0,25% | 2,22% | 58.600 |
| 14/08/2017 | 8,09 | 8,25 | 8,08 | 8,09 | +0,12% | 2,10% | 94.900 |
| 11/08/2017 | 8,07 | 8,29 | 8,07 | 8,08 | +1,00% | 2,73% | 47.100 |
| 10/08/2017 | 7,95 | 8,12 | 7,93 | 8,00 | -0,62% | 2,39% | 53.800 |
| 09/08/2017 | 7,89 | 8,17 | 7,73 | 8,05 | +0,25% | 5,58% | 111.500 |
| 08/08/2017 | 8,21 | 8,34 | 8,00 | 8,03 | -2,78% | 4,19% | 78.800 |
| 07/08/2017 | 8,25 | 8,40 | 8,25 | 8,26 | -0,12% | 1,82% | 96.900 |
| 04/08/2017 | 8,26 | 8,34 | 8,21 | 8,27 | +0,24% | 1,57% | 37.900 |
| 03/08/2017 | 8,24 | 8,38 | 8,11 | 8,25 | -0,96% | 3,22% | 49.700 |
| 02/08/2017 | 8,12 | 8,40 | 8,00 | 8,33 | +1,59% | 4,93% | 145.700 |
| 01/08/2017 | 8,10 | 8,30 | 7,89 | 8,20 | +2,50% | 5,12% | 170.000 |
| 31/07/2017 | 8,07 | 8,24 | 7,68 | 8,00 | -4,53% | 6,94% | 166.300 |
| 28/07/2017 | 8,28 | 8,47 | 8,28 | 8,38 | +1,09% | 2,29% | 67.200 |
| 27/07/2017 | 8,12 | 8,34 | 8,12 | 8,29 | +2,22% | 2,71% | 68.200 |
| 26/07/2017 | 8,10 | 8,23 | 7,57 | 8,11 | +0,37% | 8,15% | 36.800 |
| 25/07/2017 | 8,17 | 8,23 | 7,94 | 8,08 | +0,25% | 3,55% | 37.100 |
| 24/07/2017 | 8,20 | 8,20 | 7,93 | 8,06 | -1,95% | 3,35% | 52.300 |
| 21/07/2017 | 8,17 | 8,27 | 8,07 | 8,22 | +0,98% | 2,45% | 49.600 |
| 20/07/2017 | 8,02 | 8,15 | 8,00 | 8,14 | +1,37% | 1,87% | 41.700 |
| 19/07/2017 | 7,96 | 8,18 | 7,91 | 8,03 | +0,88% | 3,39% | 29.900 |