🇫🇷 VCT.PA — Vicat S.A.
Materiales básicos Compra fuertePrecio actual
67,70 EUR
Máx. histórico
120,11
7125 días
Split 3:1 del 01/09/2006
Caída desde máximo
-43,64%
Rango 52 semanas
56,40 – 81,70
Variación hoy
+1,81%
Cierre anterior
66,50
Rango de hoy
66,40 – 67,90
Volumen hoy
16.539
Peor caída histórica
-78,38%
08/05/2007 → 28/10/2008
Recuperado en 6098 días
Volatilidad anualizada ⓘ
29,01%
- Nombre completo
- Vicat S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 10.428
- PER ⓘ
- 10,48 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 84,75 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 10 horas
Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.
| Fecha de pago | Importe por participación |
|---|---|
| 10/05/2011 | 1,5000 EUR |
| 30/04/2010 | 1,5000 EUR |
| 19/05/2009 | 1,5000 EUR |
| 20/05/2008 | 1,5000 EUR |
| 21/05/2007 | 1,3000 EUR |
| 05/06/2006 | 0,6333 EUR |
| 03/06/2005 | 0,5167 EUR |
| 07/06/2004 | 0,6000 EUR |
| 10/06/2003 | 0,3833 EUR |
| 05/06/2002 | 0,3400 EUR |
| 01/08/2001 | 0,3167 EUR |
| 01/08/2000 | 0,3049 EUR |
| Fecha | Ratio |
|---|---|
| 01/09/2006 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2015 | 63,40 | 64,20 | 63,07 | 63,96 | +2,01% | 1,78% | 27.178 |
| 18/05/2015 | 63,50 | 64,43 | 62,56 | 62,70 | +0,61% | 2,94% | 51.166 |
| 15/05/2015 | 62,50 | 63,27 | 62,05 | 62,32 | +0,03% | 1,95% | 22.862 |
| 14/05/2015 | 62,21 | 62,50 | 61,51 | 62,30 | -2,01% | 1,59% | 19.558 |
| 13/05/2015 | 62,50 | 64,03 | 62,49 | 63,58 | +1,89% | 2,46% | 44.045 |
| 12/05/2015 | 62,15 | 62,48 | 60,76 | 62,40 | -0,10% | 2,77% | 34.685 |
| 11/05/2015 | 62,26 | 62,60 | 61,77 | 62,46 | -0,05% | 1,33% | 16.892 |
| 08/05/2015 | 62,00 | 62,58 | 61,51 | 62,49 | +1,36% | 1,73% | 19.440 |
| 07/05/2015 | 63,28 | 63,28 | 60,00 | 61,65 | -2,24% | 5,18% | 107.410 |
| 06/05/2015 | 63,80 | 64,14 | 63,01 | 63,06 | -1,10% | 1,77% | 48.997 |
| 05/05/2015 | 64,02 | 64,67 | 63,64 | 63,76 | -1,19% | 1,61% | 55.698 |
| 04/05/2015 | 64,48 | 65,27 | 63,76 | 64,53 | +0,48% | 2,34% | 23.360 |
| 30/04/2015 | 63,60 | 64,29 | 63,05 | 64,22 | +0,97% | 1,95% | 32.258 |
| 29/04/2015 | 65,27 | 65,74 | 63,50 | 63,60 | -2,86% | 3,43% | 30.125 |
| 28/04/2015 | 66,58 | 66,58 | 64,85 | 65,47 | -1,67% | 2,60% | 16.423 |
| 27/04/2015 | 65,95 | 66,74 | 65,05 | 66,58 | +0,99% | 2,56% | 26.620 |
| 24/04/2015 | 65,24 | 66,25 | 65,24 | 65,93 | +1,43% | 1,55% | 24.076 |
| 23/04/2015 | 65,85 | 65,90 | 64,85 | 65,00 | -0,76% | 1,59% | 20.470 |
| 22/04/2015 | 65,80 | 66,30 | 64,72 | 65,50 | -0,46% | 2,40% | 54.109 |
| 21/04/2015 | 66,50 | 67,07 | 65,50 | 65,80 | -0,60% | 2,36% | 53.544 |
| 20/04/2015 | 66,00 | 66,37 | 65,32 | 66,20 | +0,95% | 1,59% | 26.656 |
| 17/04/2015 | 66,44 | 66,54 | 65,01 | 65,58 | -1,47% | 2,30% | 25.977 |
| 16/04/2015 | 66,99 | 67,30 | 66,30 | 66,56 | -1,10% | 1,49% | 34.854 |
| 15/04/2015 | 66,50 | 67,48 | 66,39 | 67,30 | +1,37% | 1,64% | 64.984 |
| 14/04/2015 | 66,40 | 66,82 | 66,16 | 66,39 | -0,17% | 0,99% | 58.104 |
| 13/04/2015 | 66,49 | 66,92 | 65,90 | 66,50 | +0,02% | 1,53% | 41.992 |
| 10/04/2015 | 67,16 | 67,16 | 66,14 | 66,49 | -1,09% | 1,52% | 18.755 |
| 09/04/2015 | 66,69 | 67,24 | 66,36 | 67,22 | +1,11% | 1,32% | 16.146 |
| 08/04/2015 | 66,60 | 66,94 | 66,20 | 66,48 | -0,11% | 1,11% | 16.822 |
| 07/04/2015 | 67,40 | 67,86 | 66,11 | 66,55 | -1,19% | 2,60% | 36.905 |