🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
10/05/2011 1,5000 EUR
30/04/2010 1,5000 EUR
19/05/2009 1,5000 EUR
20/05/2008 1,5000 EUR
21/05/2007 1,3000 EUR
05/06/2006 0,6333 EUR
03/06/2005 0,5167 EUR
07/06/2004 0,6000 EUR
10/06/2003 0,3833 EUR
05/06/2002 0,3400 EUR
01/08/2001 0,3167 EUR
01/08/2000 0,3049 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2015 58,99 59,15 58,37 58,59 -0,78% 1,32% 23.625
18/09/2015 58,50 59,05 57,80 59,05 +1,20% 2,14% 41.473
17/09/2015 57,50 58,72 57,49 58,35 +1,48% 2,14% 18.744
16/09/2015 56,81 57,65 56,57 57,50 +1,13% 1,90% 18.143
15/09/2015 56,90 57,10 56,26 56,86 -0,11% 1,48% 14.690
14/09/2015 56,93 57,40 56,76 56,92 -0,32% 1,12% 11.928
11/09/2015 58,00 58,00 56,90 57,10 -1,36% 1,90% 13.950
10/09/2015 58,02 58,13 57,49 57,89 -0,57% 1,10% 14.665
09/09/2015 58,22 58,93 57,88 58,22 +0,57% 1,80% 22.083
08/09/2015 57,49 58,10 57,35 57,89 +1,14% 1,30% 12.262
07/09/2015 57,98 57,98 56,90 57,24 -0,54% 1,86% 10.947
04/09/2015 58,00 58,00 57,35 57,55 -0,78% 1,12% 18.432
03/09/2015 57,99 58,56 57,86 58,00 +0,28% 1,21% 13.953
02/09/2015 59,23 59,26 57,66 57,84 -2,20% 2,70% 20.337
01/09/2015 59,51 59,74 57,92 59,14 -1,27% 3,06% 30.327
31/08/2015 58,85 59,90 58,47 59,90 +1,97% 2,43% 26.874
28/08/2015 59,16 59,30 58,50 58,74 -0,32% 1,35% 22.649
27/08/2015 58,45 59,51 58,37 58,93 +1,31% 1,95% 19.298
26/08/2015 58,30 58,30 57,09 58,17 -0,09% 2,08% 33.222
25/08/2015 57,39 59,32 57,01 58,22 +1,55% 4,03% 34.414
24/08/2015 59,00 59,00 56,35 57,33 -2,99% 4,49% 42.111
21/08/2015 61,77 61,77 59,10 59,10 -3,49% 4,32% 35.906
20/08/2015 62,51 62,57 60,84 61,24 -2,19% 2,77% 22.097
19/08/2015 63,31 63,72 62,51 62,61 -1,28% 1,91% 16.493
18/08/2015 64,44 64,44 63,17 63,42 -1,57% 1,97% 21.868
17/08/2015 64,30 65,28 64,07 64,43 +0,23% 1,88% 22.737
14/08/2015 63,64 64,28 63,64 64,28 +1,01% 1,01% 17.882
13/08/2015 64,25 64,30 63,26 63,64 -0,39% 1,62% 17.244
12/08/2015 64,99 64,99 63,60 63,89 -2,37% 2,14% 30.288
11/08/2015 65,40 65,69 64,87 65,44 +0,18% 1,25% 22.619